大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,396 | 1,508 | 1,381 | 1,391 | -2 | -0.1% | 26,300 |
| 2022/03/30 | 1,407 | 1,412 | 1,371 | 1,393 | -39 | -2.7% | 10,200 |
| 2022/03/29 | 1,420 | 1,432 | 1,393 | 1,432 | +15 | +1.1% | 11,300 |
| 2022/03/28 | 1,425 | 1,425 | 1,390 | 1,417 | -8 | -0.6% | 6,600 |
| 2022/03/25 | 1,437 | 1,437 | 1,417 | 1,425 | -28 | -1.9% | 5,700 |
| 2022/03/24 | 1,444 | 1,461 | 1,422 | 1,453 | -10 | -0.7% | 7,400 |
| 2022/03/23 | 1,436 | 1,475 | 1,405 | 1,463 | +46 | +3.2% | 10,300 |
| 2022/03/22 | 1,439 | 1,439 | 1,402 | 1,417 | -22 | -1.5% | 12,500 |
| 2022/03/18 | 1,460 | 1,460 | 1,425 | 1,439 | -17 | -1.2% | 10,800 |
| 2022/03/17 | 1,429 | 1,456 | 1,417 | 1,456 | +47 | +3.3% | 10,100 |
| 2022/03/16 | 1,426 | 1,426 | 1,385 | 1,409 | -17 | -1.2% | 6,900 |
| 2022/03/15 | 1,392 | 1,429 | 1,392 | 1,426 | +25 | +1.8% | 5,500 |
| 2022/03/14 | 1,404 | 1,420 | 1,401 | 1,401 | +13 | +0.9% | 6,600 |
| 2022/03/11 | 1,350 | 1,398 | 1,350 | 1,388 | +8 | +0.6% | 17,900 |
| 2022/03/10 | 1,333 | 1,433 | 1,333 | 1,380 | +59 | +4.5% | 15,500 |
| 2022/03/09 | 1,310 | 1,354 | 1,308 | 1,321 | +1 | +0.1% | 8,600 |
| 2022/03/08 | 1,342 | 1,342 | 1,290 | 1,320 | -20 | -1.5% | 20,400 |
| 2022/03/07 | 1,333 | 1,350 | 1,321 | 1,340 | +7 | +0.5% | 11,200 |
| 2022/03/04 | 1,416 | 1,416 | 1,333 | 1,333 | -66 | -4.7% | 19,400 |
| 2022/03/03 | 1,392 | 1,414 | 1,392 | 1,399 | +12 | +0.9% | 4,300 |
| 2022/03/02 | 1,401 | 1,409 | 1,383 | 1,387 | -27 | -1.9% | 14,900 |
| 2022/03/01 | 1,459 | 1,459 | 1,404 | 1,414 | -45 | -3.1% | 9,700 |
| 2022/02/28 | 1,435 | 1,478 | 1,432 | 1,459 | +24 | +1.7% | 7,200 |
| 2022/02/25 | 1,427 | 1,458 | 1,422 | 1,435 | -4 | -0.3% | 8,800 |
| 2022/02/24 | 1,424 | 1,459 | 1,424 | 1,439 | +10 | +0.7% | 4,700 |
| 2022/02/22 | 1,470 | 1,470 | 1,428 | 1,429 | -48 | -3.2% | 9,000 |
| 2022/02/21 | 1,441 | 1,492 | 1,411 | 1,477 | +6 | +0.4% | 10,100 |
| 2022/02/18 | 1,518 | 1,523 | 1,453 | 1,471 | -39 | -2.6% | 28,000 |
| 2022/02/17 | 1,537 | 1,537 | 1,502 | 1,510 | -27 | -1.8% | 11,000 |
| 2022/02/16 | 1,563 | 1,594 | 1,537 | 1,537 | +5 | +0.3% | 13,700 |
| 2022/02/15 | 1,607 | 1,607 | 1,512 | 1,532 | -68 | -4.3% | 12,600 |
| 2022/02/14 | 1,610 | 1,610 | 1,589 | 1,600 | -11 | -0.7% | 4,900 |
| 2022/02/10 | 1,617 | 1,620 | 1,588 | 1,611 | -6 | -0.4% | 10,100 |
| 2022/02/09 | 1,620 | 1,620 | 1,593 | 1,617 | +27 | +1.7% | 15,500 |
| 2022/02/08 | 1,562 | 1,597 | 1,541 | 1,590 | +28 | +1.8% | 9,000 |
| 2022/02/07 | 1,504 | 1,586 | 1,504 | 1,562 | +66 | +4.4% | 14,200 |
| 2022/02/04 | 1,437 | 1,506 | 1,432 | 1,496 | +63 | +4.4% | 8,900 |
| 2022/02/03 | 1,441 | 1,442 | 1,432 | 1,433 | +3 | +0.2% | 4,900 |
| 2022/02/02 | 1,387 | 1,445 | 1,363 | 1,430 | +68 | +5% | 9,800 |
| 2022/02/01 | 1,398 | 1,398 | 1,344 | 1,362 | -25 | -1.8% | 8,000 |
| 2022/01/31 | 1,373 | 1,389 | 1,361 | 1,387 | +27 | +2% | 4,100 |
| 2022/01/28 | 1,355 | 1,373 | 1,332 | 1,360 | +35 | +2.6% | 13,200 |
| 2022/01/27 | 1,363 | 1,376 | 1,323 | 1,325 | -26 | -1.9% | 9,600 |
| 2022/01/26 | 1,381 | 1,381 | 1,344 | 1,351 | ±0 | ±0% | 23,700 |
| 2022/01/25 | 1,370 | 1,390 | 1,343 | 1,351 | -12 | -0.9% | 7,900 |
| 2022/01/24 | 1,321 | 1,368 | 1,321 | 1,363 | +42 | +3.2% | 4,200 |
| 2022/01/21 | 1,337 | 1,397 | 1,321 | 1,321 | -16 | -1.2% | 8,000 |
| 2022/01/20 | 1,333 | 1,357 | 1,333 | 1,337 | -1 | -0.1% | 7,900 |
| 2022/01/19 | 1,381 | 1,398 | 1,338 | 1,338 | -70 | -5% | 8,300 |
| 2022/01/18 | 1,424 | 1,436 | 1,408 | 1,408 | -40 | -2.8% | 9,600 |
651～
700
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
