大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/02 | 1,155 | 1,155 | 1,138 | 1,142 | -29 | -2.5% | 23,600 |
| 2022/12/01 | 1,184 | 1,184 | 1,154 | 1,171 | -13 | -1.1% | 26,700 |
| 2022/11/30 | 1,182 | 1,189 | 1,167 | 1,184 | +3 | +0.3% | 19,300 |
| 2022/11/29 | 1,191 | 1,202 | 1,181 | 1,181 | -25 | -2.1% | 24,600 |
| 2022/11/28 | 1,231 | 1,237 | 1,200 | 1,206 | -12 | -1% | 31,000 |
| 2022/11/25 | 1,210 | 1,220 | 1,180 | 1,218 | +16 | +1.3% | 27,300 |
| 2022/11/24 | 1,186 | 1,209 | 1,186 | 1,202 | +20 | +1.7% | 26,800 |
| 2022/11/22 | 1,155 | 1,185 | 1,155 | 1,182 | +28 | +2.4% | 16,200 |
| 2022/11/21 | 1,147 | 1,157 | 1,147 | 1,154 | +8 | +0.7% | 11,000 |
| 2022/11/18 | 1,158 | 1,158 | 1,139 | 1,146 | -4 | -0.3% | 20,400 |
| 2022/11/17 | 1,142 | 1,152 | 1,135 | 1,150 | +15 | +1.3% | 7,300 |
| 2022/11/16 | 1,153 | 1,153 | 1,134 | 1,135 | -11 | -1% | 9,600 |
| 2022/11/15 | 1,149 | 1,154 | 1,133 | 1,146 | +4 | +0.4% | 12,500 |
| 2022/11/14 | 1,148 | 1,150 | 1,138 | 1,142 | +10 | +0.9% | 6,800 |
| 2022/11/11 | 1,122 | 1,138 | 1,115 | 1,132 | +11 | +1% | 17,400 |
| 2022/11/10 | 1,126 | 1,130 | 1,120 | 1,121 | -8 | -0.7% | 8,300 |
| 2022/11/09 | 1,131 | 1,151 | 1,125 | 1,129 | -1 | -0.1% | 19,200 |
| 2022/11/08 | 1,122 | 1,130 | 1,114 | 1,130 | +12 | +1.1% | 10,700 |
| 2022/11/07 | 1,120 | 1,125 | 1,109 | 1,118 | +7 | +0.6% | 16,400 |
| 2022/11/04 | 1,125 | 1,134 | 1,107 | 1,111 | -14 | -1.2% | 17,500 |
| 2022/11/02 | 1,116 | 1,130 | 1,108 | 1,125 | +12 | +1.1% | 28,600 |
| 2022/11/01 | 1,120 | 1,122 | 1,111 | 1,113 | -5 | -0.4% | 19,200 |
| 2022/10/31 | 1,132 | 1,132 | 1,111 | 1,118 | -9 | -0.8% | 21,800 |
| 2022/10/28 | 1,151 | 1,168 | 1,121 | 1,127 | -24 | -2.1% | 76,800 |
| 2022/10/27 | 1,150 | 1,159 | 1,136 | 1,151 | -8 | -0.7% | 30,900 |
| 2022/10/26 | 1,145 | 1,169 | 1,140 | 1,159 | +18 | +1.6% | 22,000 |
| 2022/10/25 | 1,158 | 1,158 | 1,125 | 1,141 | -6 | -0.5% | 41,300 |
| 2022/10/24 | 1,171 | 1,179 | 1,139 | 1,147 | -9 | -0.8% | 30,600 |
| 2022/10/21 | 1,158 | 1,166 | 1,144 | 1,156 | -10 | -0.9% | 17,000 |
| 2022/10/20 | 1,167 | 1,185 | 1,154 | 1,166 | -1 | -0.1% | 20,300 |
| 2022/10/19 | 1,166 | 1,167 | 1,153 | 1,167 | -2 | -0.2% | 20,300 |
| 2022/10/18 | 1,170 | 1,177 | 1,157 | 1,169 | +17 | +1.5% | 22,600 |
| 2022/10/17 | 1,165 | 1,167 | 1,133 | 1,152 | -19 | -1.6% | 34,000 |
| 2022/10/14 | 1,170 | 1,191 | 1,156 | 1,171 | +2 | +0.2% | 30,500 |
| 2022/10/13 | 1,192 | 1,192 | 1,159 | 1,169 | -50 | -4.1% | 57,100 |
| 2022/10/12 | 1,226 | 1,226 | 1,190 | 1,219 | -12 | -1% | 37,800 |
| 2022/10/11 | 1,273 | 1,284 | 1,231 | 1,231 | -70 | -5.4% | 41,900 |
| 2022/10/07 | 1,282 | 1,313 | 1,282 | 1,301 | +2 | +0.2% | 13,200 |
| 2022/10/06 | 1,303 | 1,319 | 1,287 | 1,299 | +2 | +0.2% | 13,700 |
| 2022/10/05 | 1,305 | 1,314 | 1,289 | 1,297 | -7 | -0.5% | 16,400 |
| 2022/10/04 | 1,286 | 1,309 | 1,286 | 1,304 | +20 | +1.6% | 15,600 |
| 2022/10/03 | 1,294 | 1,294 | 1,271 | 1,284 | -13 | -1% | 14,800 |
| 2022/09/30 | 1,324 | 1,331 | 1,292 | 1,297 | -34 | -2.6% | 21,900 |
| 2022/09/29 | 1,283 | 1,331 | 1,283 | 1,331 | +34 | +2.6% | 7,100 |
| 2022/09/28 | 1,278 | 1,297 | 1,265 | 1,297 | +20 | +1.6% | 15,000 |
| 2022/09/27 | 1,299 | 1,300 | 1,267 | 1,277 | +2 | +0.2% | 28,500 |
| 2022/09/26 | 1,313 | 1,313 | 1,271 | 1,275 | -49 | -3.7% | 15,500 |
| 2022/09/22 | 1,346 | 1,347 | 1,324 | 1,324 | -22 | -1.6% | 6,300 |
| 2022/09/21 | 1,370 | 1,370 | 1,342 | 1,346 | -24 | -1.8% | 7,700 |
| 2022/09/20 | 1,322 | 1,372 | 1,321 | 1,370 | +53 | +4% | 13,200 |
651～
700
件表示中 / 4255件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 167,100円 | +6.2% | +3.6% | 4.19% | 6.12倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 25,600円 | -0.3% | +9.5% | 1.95% | 5.15倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 156,600円 | +7.7% | +8.7% | 3.83% | 8.81倍 | 0.25倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 132,200円 | +5.6% | +1.8% | 3.78% | 9.04倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 129,900円 | -5.1% | -5.3% | 3.85% | 9.73倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
