大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,273 | 1,284 | 1,231 | 1,231 | -70 | -5.4% | 41,900 |
| 2022/10/07 | 1,282 | 1,313 | 1,282 | 1,301 | +2 | +0.2% | 13,200 |
| 2022/10/06 | 1,303 | 1,319 | 1,287 | 1,299 | +2 | +0.2% | 13,700 |
| 2022/10/05 | 1,305 | 1,314 | 1,289 | 1,297 | -7 | -0.5% | 16,400 |
| 2022/10/04 | 1,286 | 1,309 | 1,286 | 1,304 | +20 | +1.6% | 15,600 |
| 2022/10/03 | 1,294 | 1,294 | 1,271 | 1,284 | -13 | -1% | 14,800 |
| 2022/09/30 | 1,324 | 1,331 | 1,292 | 1,297 | -34 | -2.6% | 21,900 |
| 2022/09/29 | 1,283 | 1,331 | 1,283 | 1,331 | +34 | +2.6% | 7,100 |
| 2022/09/28 | 1,278 | 1,297 | 1,265 | 1,297 | +20 | +1.6% | 15,000 |
| 2022/09/27 | 1,299 | 1,300 | 1,267 | 1,277 | +2 | +0.2% | 28,500 |
| 2022/09/26 | 1,313 | 1,313 | 1,271 | 1,275 | -49 | -3.7% | 15,500 |
| 2022/09/22 | 1,346 | 1,347 | 1,324 | 1,324 | -22 | -1.6% | 6,300 |
| 2022/09/21 | 1,370 | 1,370 | 1,342 | 1,346 | -24 | -1.8% | 7,700 |
| 2022/09/20 | 1,322 | 1,372 | 1,321 | 1,370 | +53 | +4% | 13,200 |
| 2022/09/16 | 1,321 | 1,338 | 1,312 | 1,317 | -3 | -0.2% | 7,300 |
| 2022/09/15 | 1,328 | 1,332 | 1,306 | 1,320 | -6 | -0.5% | 6,400 |
| 2022/09/14 | 1,321 | 1,344 | 1,320 | 1,326 | -35 | -2.6% | 11,200 |
| 2022/09/13 | 1,356 | 1,365 | 1,356 | 1,361 | +5 | +0.4% | 3,000 |
| 2022/09/12 | 1,364 | 1,365 | 1,345 | 1,356 | -8 | -0.6% | 5,900 |
| 2022/09/09 | 1,329 | 1,364 | 1,327 | 1,364 | +38 | +2.9% | 13,000 |
| 2022/09/08 | 1,299 | 1,326 | 1,299 | 1,326 | +27 | +2.1% | 9,500 |
| 2022/09/07 | 1,307 | 1,311 | 1,290 | 1,299 | -10 | -0.8% | 11,400 |
| 2022/09/06 | 1,305 | 1,330 | 1,305 | 1,309 | +4 | +0.3% | 7,400 |
| 2022/09/05 | 1,325 | 1,325 | 1,305 | 1,305 | -20 | -1.5% | 8,200 |
| 2022/09/02 | 1,338 | 1,338 | 1,320 | 1,325 | -13 | -1% | 6,700 |
| 2022/09/01 | 1,370 | 1,370 | 1,335 | 1,338 | -22 | -1.6% | 6,700 |
| 2022/08/31 | 1,361 | 1,368 | 1,357 | 1,360 | -5 | -0.4% | 3,900 |
| 2022/08/30 | 1,363 | 1,365 | 1,348 | 1,365 | +17 | +1.3% | 3,100 |
| 2022/08/29 | 1,350 | 1,357 | 1,320 | 1,348 | -25 | -1.8% | 9,200 |
| 2022/08/26 | 1,390 | 1,390 | 1,368 | 1,373 | -5 | -0.4% | 2,100 |
| 2022/08/25 | 1,364 | 1,383 | 1,352 | 1,378 | +27 | +2% | 4,900 |
| 2022/08/24 | 1,348 | 1,366 | 1,348 | 1,351 | +3 | +0.2% | 5,500 |
| 2022/08/23 | 1,363 | 1,363 | 1,347 | 1,348 | -28 | -2% | 4,900 |
| 2022/08/22 | 1,377 | 1,377 | 1,361 | 1,376 | -1 | -0.1% | 5,400 |
| 2022/08/19 | 1,391 | 1,391 | 1,373 | 1,377 | -13 | -0.9% | 4,600 |
| 2022/08/18 | 1,413 | 1,413 | 1,381 | 1,390 | -18 | -1.3% | 7,400 |
| 2022/08/17 | 1,385 | 1,416 | 1,385 | 1,408 | +33 | +2.4% | 6,500 |
| 2022/08/16 | 1,376 | 1,385 | 1,375 | 1,375 | +1 | +0.1% | 3,400 |
| 2022/08/15 | 1,383 | 1,385 | 1,366 | 1,374 | +4 | +0.3% | 5,700 |
| 2022/08/12 | 1,337 | 1,384 | 1,337 | 1,370 | +45 | +3.4% | 9,300 |
| 2022/08/10 | 1,355 | 1,355 | 1,320 | 1,325 | -29 | -2.1% | 5,900 |
| 2022/08/09 | 1,378 | 1,378 | 1,354 | 1,354 | -13 | -1% | 5,400 |
| 2022/08/08 | 1,363 | 1,381 | 1,357 | 1,367 | +4 | +0.3% | 3,600 |
| 2022/08/05 | 1,355 | 1,373 | 1,352 | 1,363 | +4 | +0.3% | 5,400 |
| 2022/08/04 | 1,366 | 1,372 | 1,358 | 1,359 | +4 | +0.3% | 6,000 |
| 2022/08/03 | 1,390 | 1,390 | 1,351 | 1,355 | -47 | -3.4% | 9,200 |
| 2022/08/02 | 1,433 | 1,433 | 1,400 | 1,402 | -31 | -2.2% | 7,500 |
| 2022/08/01 | 1,385 | 1,441 | 1,385 | 1,433 | +48 | +3.5% | 9,400 |
| 2022/07/29 | 1,440 | 1,440 | 1,358 | 1,385 | -48 | -3.3% | 11,000 |
| 2022/07/28 | 1,357 | 1,444 | 1,357 | 1,433 | +77 | +5.7% | 15,100 |
651～
700
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
