大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 1,255 | 1,256 | 1,248 | 1,253 | -3 | -0.2% | 7,800 |
| 2021/12/13 | 1,272 | 1,272 | 1,252 | 1,256 | -14 | -1.1% | 10,300 |
| 2021/12/10 | 1,291 | 1,291 | 1,270 | 1,270 | -3 | -0.2% | 9,700 |
| 2021/12/09 | 1,292 | 1,292 | 1,270 | 1,273 | -19 | -1.5% | 10,300 |
| 2021/12/08 | 1,299 | 1,304 | 1,283 | 1,292 | -14 | -1.1% | 4,300 |
| 2021/12/07 | 1,261 | 1,307 | 1,261 | 1,306 | +49 | +3.9% | 8,700 |
| 2021/12/06 | 1,262 | 1,270 | 1,256 | 1,257 | -17 | -1.3% | 8,700 |
| 2021/12/03 | 1,255 | 1,274 | 1,255 | 1,274 | +19 | +1.5% | 2,800 |
| 2021/12/02 | 1,272 | 1,289 | 1,245 | 1,255 | -17 | -1.3% | 16,000 |
| 2021/12/01 | 1,266 | 1,281 | 1,249 | 1,272 | +6 | +0.5% | 7,200 |
| 2021/11/30 | 1,288 | 1,336 | 1,257 | 1,266 | -24 | -1.9% | 13,600 |
| 2021/11/29 | 1,288 | 1,313 | 1,275 | 1,290 | +2 | +0.2% | 5,000 |
| 2021/11/26 | 1,290 | 1,296 | 1,288 | 1,288 | -2 | -0.2% | 3,500 |
| 2021/11/25 | 1,285 | 1,298 | 1,285 | 1,290 | +5 | +0.4% | 3,000 |
| 2021/11/24 | 1,302 | 1,311 | 1,280 | 1,285 | -16 | -1.2% | 7,400 |
| 2021/11/22 | 1,314 | 1,318 | 1,296 | 1,301 | -13 | -1% | 4,800 |
| 2021/11/19 | 1,328 | 1,328 | 1,314 | 1,314 | -16 | -1.2% | 2,400 |
| 2021/11/18 | 1,345 | 1,345 | 1,325 | 1,330 | -12 | -0.9% | 4,100 |
| 2021/11/17 | 1,363 | 1,363 | 1,342 | 1,342 | -19 | -1.4% | 1,900 |
| 2021/11/16 | 1,345 | 1,366 | 1,338 | 1,361 | +24 | +1.8% | 2,000 |
| 2021/11/15 | 1,357 | 1,357 | 1,335 | 1,337 | -18 | -1.3% | 2,600 |
| 2021/11/12 | 1,370 | 1,370 | 1,325 | 1,355 | +35 | +2.7% | 3,300 |
| 2021/11/11 | 1,324 | 1,324 | 1,318 | 1,320 | -11 | -0.8% | 1,200 |
| 2021/11/10 | 1,335 | 1,335 | 1,322 | 1,331 | +9 | +0.7% | 2,000 |
| 2021/11/09 | 1,360 | 1,360 | 1,322 | 1,322 | -28 | -2.1% | 5,300 |
| 2021/11/08 | 1,342 | 1,362 | 1,317 | 1,350 | +3 | +0.2% | 6,500 |
| 2021/11/05 | 1,368 | 1,382 | 1,347 | 1,347 | -18 | -1.3% | 3,300 |
| 2021/11/04 | 1,352 | 1,365 | 1,344 | 1,365 | +13 | +1% | 3,800 |
| 2021/11/02 | 1,340 | 1,358 | 1,340 | 1,352 | +11 | +0.8% | 3,600 |
| 2021/11/01 | 1,352 | 1,352 | 1,336 | 1,341 | +8 | +0.6% | 4,100 |
| 2021/10/29 | 1,328 | 1,345 | 1,327 | 1,333 | +6 | +0.5% | 3,700 |
| 2021/10/28 | 1,340 | 1,343 | 1,327 | 1,327 | -13 | -1% | 6,000 |
| 2021/10/27 | 1,362 | 1,373 | 1,340 | 1,340 | +5 | +0.4% | 2,500 |
| 2021/10/26 | 1,337 | 1,347 | 1,335 | 1,335 | -3 | -0.2% | 3,000 |
| 2021/10/25 | 1,343 | 1,344 | 1,338 | 1,338 | -5 | -0.4% | 3,100 |
| 2021/10/22 | 1,341 | 1,355 | 1,341 | 1,343 | +3 | +0.2% | 3,600 |
| 2021/10/21 | 1,341 | 1,350 | 1,340 | 1,340 | -1 | -0.1% | 1,900 |
| 2021/10/20 | 1,357 | 1,359 | 1,335 | 1,341 | -16 | -1.2% | 5,200 |
| 2021/10/19 | 1,378 | 1,378 | 1,332 | 1,357 | -13 | -0.9% | 3,200 |
| 2021/10/18 | 1,370 | 1,371 | 1,370 | 1,370 | +5 | +0.4% | 2,100 |
| 2021/10/15 | 1,343 | 1,365 | 1,333 | 1,365 | +38 | +2.9% | 3,100 |
| 2021/10/14 | 1,351 | 1,365 | 1,327 | 1,327 | -25 | -1.8% | 7,800 |
| 2021/10/13 | 1,371 | 1,391 | 1,352 | 1,352 | -19 | -1.4% | 9,700 |
| 2021/10/12 | 1,400 | 1,423 | 1,371 | 1,371 | -29 | -2.1% | 3,800 |
| 2021/10/11 | 1,421 | 1,421 | 1,391 | 1,400 | -7 | -0.5% | 2,500 |
| 2021/10/08 | 1,402 | 1,448 | 1,393 | 1,407 | +18 | +1.3% | 4,500 |
| 2021/10/07 | 1,442 | 1,442 | 1,389 | 1,389 | -65 | -4.5% | 4,200 |
| 2021/10/06 | 1,452 | 1,470 | 1,422 | 1,454 | +32 | +2.3% | 2,900 |
| 2021/10/05 | 1,439 | 1,466 | 1,414 | 1,422 | -25 | -1.7% | 4,500 |
| 2021/10/04 | 1,466 | 1,473 | 1,444 | 1,447 | -2 | -0.1% | 2,900 |
851～
900
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
