大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,325 | 1,325 | 1,290 | 1,304 | -21 | -1.6% | 7,300 |
| 2021/07/15 | 1,345 | 1,356 | 1,324 | 1,325 | -11 | -0.8% | 3,900 |
| 2021/07/14 | 1,346 | 1,363 | 1,336 | 1,336 | -9 | -0.7% | 2,100 |
| 2021/07/13 | 1,326 | 1,345 | 1,321 | 1,345 | +26 | +2% | 7,700 |
| 2021/07/12 | 1,293 | 1,325 | 1,293 | 1,319 | +39 | +3% | 15,800 |
| 2021/07/09 | 1,285 | 1,330 | 1,271 | 1,280 | -9 | -0.7% | 13,200 |
| 2021/07/08 | 1,322 | 1,330 | 1,289 | 1,289 | -41 | -3.1% | 10,500 |
| 2021/07/07 | 1,342 | 1,354 | 1,330 | 1,330 | -20 | -1.5% | 9,300 |
| 2021/07/06 | 1,358 | 1,358 | 1,350 | 1,350 | +3 | +0.2% | 1,000 |
| 2021/07/05 | 1,346 | 1,350 | 1,346 | 1,347 | -11 | -0.8% | 1,500 |
| 2021/07/02 | 1,356 | 1,358 | 1,347 | 1,358 | +5 | +0.4% | 3,800 |
| 2021/07/01 | 1,347 | 1,360 | 1,347 | 1,353 | +19 | +1.4% | 2,500 |
| 2021/06/30 | 1,348 | 1,353 | 1,334 | 1,334 | -18 | -1.3% | 3,800 |
| 2021/06/29 | 1,337 | 1,371 | 1,337 | 1,352 | +1 | +0.1% | 12,700 |
| 2021/06/28 | 1,349 | 1,351 | 1,341 | 1,351 | +2 | +0.1% | 11,700 |
| 2021/06/25 | 1,337 | 1,354 | 1,337 | 1,349 | +13 | +1% | 14,500 |
| 2021/06/24 | 1,334 | 1,341 | 1,333 | 1,336 | ±0 | ±0% | 2,100 |
| 2021/06/23 | 1,361 | 1,361 | 1,330 | 1,336 | -23 | -1.7% | 10,500 |
| 2021/06/22 | 1,345 | 1,367 | 1,345 | 1,359 | +30 | +2.3% | 8,400 |
| 2021/06/21 | 1,410 | 1,410 | 1,329 | 1,329 | -93 | -6.5% | 16,300 |
| 2021/06/18 | 1,426 | 1,431 | 1,415 | 1,422 | +3 | +0.2% | 8,300 |
| 2021/06/17 | 1,396 | 1,426 | 1,396 | 1,419 | +23 | +1.6% | 2,500 |
| 2021/06/16 | 1,405 | 1,406 | 1,387 | 1,396 | -3 | -0.2% | 2,900 |
| 2021/06/15 | 1,391 | 1,403 | 1,391 | 1,399 | +15 | +1.1% | 1,800 |
| 2021/06/14 | 1,409 | 1,412 | 1,367 | 1,384 | -11 | -0.8% | 4,700 |
| 2021/06/11 | 1,399 | 1,410 | 1,395 | 1,395 | -23 | -1.6% | 14,000 |
| 2021/06/10 | 1,428 | 1,428 | 1,407 | 1,418 | -17 | -1.2% | 2,400 |
| 2021/06/09 | 1,426 | 1,435 | 1,426 | 1,435 | +15 | +1.1% | 1,400 |
| 2021/06/08 | 1,422 | 1,479 | 1,402 | 1,420 | +2 | +0.1% | 7,800 |
| 2021/06/07 | 1,443 | 1,463 | 1,413 | 1,418 | -29 | -2% | 5,900 |
| 2021/06/04 | 1,439 | 1,447 | 1,439 | 1,447 | -6 | -0.4% | 1,300 |
| 2021/06/03 | 1,421 | 1,476 | 1,421 | 1,453 | +30 | +2.1% | 7,500 |
| 2021/06/02 | 1,416 | 1,439 | 1,416 | 1,423 | +34 | +2.4% | 10,600 |
| 2021/06/01 | 1,383 | 1,419 | 1,373 | 1,389 | +20 | +1.5% | 5,500 |
| 2021/05/31 | 1,420 | 1,420 | 1,361 | 1,369 | -42 | -3% | 5,900 |
| 2021/05/28 | 1,411 | 1,411 | 1,375 | 1,411 | ±0 | ±0% | 6,300 |
| 2021/05/27 | 1,432 | 1,462 | 1,410 | 1,411 | -19 | -1.3% | 2,600 |
| 2021/05/26 | 1,466 | 1,466 | 1,430 | 1,430 | -36 | -2.5% | 6,600 |
| 2021/05/25 | 1,490 | 1,490 | 1,465 | 1,466 | +6 | +0.4% | 2,400 |
| 2021/05/24 | 1,418 | 1,478 | 1,418 | 1,460 | +44 | +3.1% | 3,500 |
| 2021/05/21 | 1,408 | 1,450 | 1,405 | 1,416 | +5 | +0.4% | 3,000 |
| 2021/05/20 | 1,416 | 1,425 | 1,395 | 1,411 | ±0 | ±0% | 2,700 |
| 2021/05/19 | 1,411 | 1,424 | 1,407 | 1,411 | -13 | -0.9% | 3,500 |
| 2021/05/18 | 1,412 | 1,424 | 1,406 | 1,424 | +39 | +2.8% | 11,700 |
| 2021/05/17 | 1,355 | 1,411 | 1,355 | 1,385 | ±0 | ±0% | 7,100 |
| 2021/05/14 | 1,412 | 1,421 | 1,385 | 1,385 | +3 | +0.2% | 10,200 |
| 2021/05/13 | 1,436 | 1,441 | 1,382 | 1,382 | -54 | -3.8% | 7,900 |
| 2021/05/12 | 1,437 | 1,469 | 1,435 | 1,436 | +8 | +0.6% | 6,600 |
| 2021/05/11 | 1,480 | 1,480 | 1,428 | 1,428 | -53 | -3.6% | 6,300 |
| 2021/05/10 | 1,464 | 1,503 | 1,464 | 1,481 | +17 | +1.2% | 3,400 |
951～
1000
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
