丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 135 | 136 | 135 | 135 | +1 | +0.7% | 7,000 |
| 2017/07/10 | 135 | 135 | 133 | 134 | ±0 | ±0% | 10,000 |
| 2017/07/07 | 133 | 134 | 133 | 134 | +1 | +0.8% | 18,000 |
| 2017/07/06 | 132 | 133 | 132 | 133 | +1 | +0.8% | 13,000 |
| 2017/07/05 | 132 | 132 | 131 | 132 | +1 | +0.8% | 8,000 |
| 2017/07/04 | 133 | 133 | 131 | 131 | -1 | -0.8% | 22,000 |
| 2017/07/03 | 131 | 132 | 131 | 132 | +1 | +0.8% | 9,000 |
| 2017/06/30 | 132 | 132 | 131 | 131 | -1 | -0.8% | 11,000 |
| 2017/06/29 | 131 | 133 | 131 | 132 | +1 | +0.8% | 18,000 |
| 2017/06/28 | 133 | 133 | 131 | 131 | ±0 | ±0% | 10,000 |
| 2017/06/27 | 131 | 132 | 131 | 131 | ±0 | ±0% | 4,000 |
| 2017/06/26 | 133 | 133 | 130 | 131 | -2 | -1.5% | 40,000 |
| 2017/06/23 | 132 | 133 | 131 | 133 | +3 | +2.3% | 65,000 |
| 2017/06/22 | 131 | 131 | 128 | 130 | -1 | -0.8% | 35,000 |
| 2017/06/21 | 130 | 131 | 130 | 131 | +1 | +0.8% | 18,000 |
| 2017/06/20 | 133 | 133 | 130 | 130 | -2 | -1.5% | 26,000 |
| 2017/06/19 | 131 | 132 | 128 | 132 | +1 | +0.8% | 17,000 |
| 2017/06/16 | 132 | 132 | 128 | 131 | ±0 | ±0% | 23,000 |
| 2017/06/15 | 130 | 131 | 129 | 131 | +1 | +0.8% | 16,000 |
| 2017/06/14 | 131 | 132 | 130 | 130 | -1 | -0.8% | 19,000 |
| 2017/06/13 | 133 | 133 | 131 | 131 | -1 | -0.8% | 22,000 |
| 2017/06/12 | 133 | 133 | 132 | 132 | +1 | +0.8% | 33,000 |
| 2017/06/09 | 130 | 131 | 130 | 131 | +1 | +0.8% | 86,000 |
| 2017/06/08 | 131 | 132 | 130 | 130 | -2 | -1.5% | 49,000 |
| 2017/06/07 | 132 | 132 | 130 | 132 | -2 | -1.5% | 43,000 |
| 2017/06/06 | 138 | 157 | 131 | 134 | +1 | +0.8% | 464,000 |
| 2017/06/05 | 134 | 134 | 132 | 133 | -1 | -0.7% | 22,000 |
| 2017/06/02 | 128 | 135 | 127 | 134 | +7 | +5.5% | 78,000 |
| 2017/06/01 | 128 | 128 | 125 | 127 | ±0 | ±0% | 33,000 |
| 2017/05/31 | 126 | 127 | 125 | 127 | +1 | +0.8% | 6,000 |
| 2017/05/30 | 127 | 127 | 126 | 126 | -1 | -0.8% | 2,000 |
| 2017/05/29 | 128 | 128 | 125 | 127 | -2 | -1.6% | 5,000 |
| 2017/05/26 | 129 | 129 | 129 | 129 | +1 | +0.8% | 1,000 |
| 2017/05/25 | 130 | 130 | 125 | 128 | ±0 | ±0% | 24,000 |
| 2017/05/24 | 128 | 129 | 128 | 128 | +1 | +0.8% | 13,000 |
| 2017/05/23 | 126 | 127 | 126 | 127 | -2 | -1.6% | 2,000 |
| 2017/05/22 | 126 | 129 | 126 | 129 | ±0 | ±0% | 2,000 |
| 2017/05/19 | 128 | 129 | 128 | 129 | +1 | +0.8% | 5,000 |
| 2017/05/18 | 128 | 129 | 125 | 128 | -1 | -0.8% | 19,000 |
| 2017/05/17 | 132 | 132 | 129 | 129 | -2 | -1.5% | 5,000 |
| 2017/05/16 | 132 | 132 | 130 | 131 | -1 | -0.8% | 3,000 |
| 2017/05/15 | 129 | 132 | 129 | 132 | +3 | +2.3% | 6,000 |
| 2017/05/12 | 134 | 134 | 128 | 129 | -2 | -1.5% | 20,000 |
| 2017/05/11 | 135 | 135 | 131 | 131 | ±0 | ±0% | 10,000 |
| 2017/05/10 | 136 | 136 | 131 | 131 | -2 | -1.5% | 7,000 |
| 2017/05/09 | 132 | 133 | 132 | 133 | -2 | -1.5% | 4,000 |
| 2017/05/08 | 136 | 136 | 135 | 135 | +4 | +3.1% | 20,000 |
| 2017/05/02 | 126 | 131 | 126 | 131 | +4 | +3.1% | 8,000 |
| 2017/05/01 | 124 | 127 | 124 | 127 | -2 | -1.6% | 7,000 |
| 2017/04/28 | 126 | 129 | 126 | 129 | +1 | +0.8% | 3,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
