丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/13 | 68 | 69 | 68 | 69 | ±0 | ±0% | 20,000 |
| 2012/08/10 | 70 | 70 | 69 | 69 | ±0 | ±0% | 9,000 |
| 2012/08/09 | 69 | 69 | 69 | 69 | ±0 | ±0% | 12,000 |
| 2012/08/08 | 69 | 69 | 68 | 69 | +1 | +1.5% | 21,000 |
| 2012/08/07 | 68 | 68 | 68 | 68 | -1 | -1.4% | 1,000 |
| 2012/08/06 | 68 | 69 | 67 | 69 | +2 | +3% | 9,000 |
| 2012/08/03 | 67 | 67 | 67 | 67 | -1 | -1.5% | 10,000 |
| 2012/08/02 | 67 | 69 | 67 | 68 | ±0 | ±0% | 14,000 |
| 2012/08/01 | 68 | 69 | 67 | 68 | -1 | -1.4% | 19,000 |
| 2012/07/31 | 68 | 69 | 67 | 69 | +1 | +1.5% | 33,000 |
| 2012/07/30 | 71 | 71 | 68 | 68 | -1 | -1.4% | 39,000 |
| 2012/07/27 | 68 | 70 | 67 | 69 | +2 | +3% | 41,000 |
| 2012/07/26 | 67 | 68 | 67 | 67 | +2 | +3.1% | 16,000 |
| 2012/07/25 | 67 | 67 | 65 | 65 | -1 | -1.5% | 19,000 |
| 2012/07/24 | 66 | 67 | 65 | 66 | -1 | -1.5% | 33,000 |
| 2012/07/23 | 69 | 69 | 67 | 67 | -3 | -4.3% | 62,000 |
| 2012/07/20 | 72 | 72 | 69 | 70 | -2 | -2.8% | 87,000 |
| 2012/07/19 | 73 | 77 | 71 | 72 | +4 | +5.9% | 558,000 |
| 2012/07/18 | 69 | 70 | 67 | 68 | -2 | -2.9% | 35,000 |
| 2012/07/17 | 69 | 70 | 69 | 70 | +1 | +1.4% | 17,000 |
| 2012/07/13 | 68 | 69 | 67 | 69 | ±0 | ±0% | 37,000 |
| 2012/07/12 | 69 | 69 | 68 | 69 | +1 | +1.5% | 30,000 |
| 2012/07/11 | 71 | 71 | 65 | 68 | -4 | -5.6% | 134,000 |
| 2012/07/10 | 72 | 74 | 72 | 72 | +1 | +1.4% | 53,000 |
| 2012/07/09 | 70 | 71 | 70 | 71 | ±0 | ±0% | 29,000 |
| 2012/07/06 | 70 | 72 | 70 | 71 | ±0 | ±0% | 41,000 |
| 2012/07/05 | 72 | 73 | 71 | 71 | -1 | -1.4% | 34,000 |
| 2012/07/04 | 74 | 74 | 72 | 72 | -2 | -2.7% | 31,000 |
| 2012/07/03 | 74 | 74 | 73 | 74 | +1 | +1.4% | 24,000 |
| 2012/07/02 | 75 | 75 | 73 | 73 | ±0 | ±0% | 57,000 |
| 2012/06/29 | 71 | 73 | 71 | 73 | +1 | +1.4% | 61,000 |
| 2012/06/28 | 72 | 72 | 72 | 72 | +1 | +1.4% | 11,000 |
| 2012/06/27 | 71 | 71 | 71 | 71 | +1 | +1.4% | 13,000 |
| 2012/06/26 | 69 | 70 | 69 | 70 | -1 | -1.4% | 24,000 |
| 2012/06/25 | 74 | 74 | 71 | 71 | -2 | -2.7% | 49,000 |
| 2012/06/22 | 71 | 73 | 70 | 73 | +1 | +1.4% | 24,000 |
| 2012/06/21 | 72 | 72 | 70 | 72 | -1 | -1.4% | 98,000 |
| 2012/06/20 | 70 | 73 | 70 | 73 | +4 | +5.8% | 36,000 |
| 2012/06/19 | 70 | 70 | 66 | 69 | -2 | -2.8% | 71,000 |
| 2012/06/18 | 70 | 71 | 70 | 71 | +3 | +4.4% | 42,000 |
| 2012/06/15 | 67 | 69 | 67 | 68 | +1 | +1.5% | 24,000 |
| 2012/06/14 | 67 | 67 | 67 | 67 | ±0 | ±0% | 26,000 |
| 2012/06/13 | 69 | 69 | 67 | 67 | +1 | +1.5% | 19,000 |
| 2012/06/12 | 68 | 68 | 65 | 66 | -3 | -4.3% | 32,000 |
| 2012/06/11 | 68 | 69 | 68 | 69 | +3 | +4.5% | 38,000 |
| 2012/06/08 | 66 | 66 | 65 | 66 | -1 | -1.5% | 31,000 |
| 2012/06/07 | 67 | 69 | 67 | 67 | +2 | +3.1% | 91,000 |
| 2012/06/06 | 64 | 66 | 63 | 65 | +1 | +1.6% | 63,000 |
| 2012/06/05 | 64 | 64 | 61 | 64 | +1 | +1.6% | 99,000 |
| 2012/06/04 | 60 | 63 | 60 | 63 | -2 | -3.1% | 66,000 |
3101～
3150
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 153,600円 | -1.9% | -1.0% | 3.91% | 11.79倍 | 0.82倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 日産証Ｇ | 17,400円 | +3.3% | +6.2% | 5.17% | 14.89倍 | 0.70倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 8,100円 | -44.0% | - | 0.00% | - | 2.89倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 107,700円 | +1.7% | +6.5% | 5.11% | 4.59倍 | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 23,600円 | +14.6% | - | 0.00% | 104.89倍 | 0.81倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
