丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/16 | 48 | 48 | 48 | 48 | -1 | -2% | 3,000 |
| 2011/12/15 | 49 | 49 | 49 | 49 | ±0 | ±0% | 5,000 |
| 2011/12/14 | 49 | 49 | 49 | 49 | ±0 | ±0% | 24,000 |
| 2011/12/13 | 48 | 49 | 48 | 49 | ±0 | ±0% | 7,000 |
| 2011/12/12 | 49 | 49 | 48 | 49 | +1 | +2.1% | 41,000 |
| 2011/12/09 | 48 | 48 | 48 | 48 | ±0 | ±0% | 53,000 |
| 2011/12/08 | 49 | 49 | 48 | 48 | ±0 | ±0% | 6,000 |
| 2011/12/07 | 48 | 48 | 48 | 48 | ±0 | ±0% | 5,000 |
| 2011/12/06 | 50 | 50 | 48 | 48 | -1 | -2% | 55,000 |
| 2011/12/05 | 48 | 49 | 48 | 49 | +1 | +2.1% | 86,000 |
| 2011/12/02 | 48 | 48 | 48 | 48 | +1 | +2.1% | 37,000 |
| 2011/12/01 | 48 | 48 | 47 | 47 | - | - | 26,000 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 47 | 47 | 46 | 47 | ±0 | ±0% | 50,000 |
| 2011/11/28 | 47 | 47 | 47 | 47 | ±0 | ±0% | 1,000 |
| 2011/11/25 | 48 | 48 | 47 | 47 | ±0 | ±0% | 12,000 |
| 2011/11/24 | 48 | 48 | 47 | 47 | -1 | -2.1% | 12,000 |
| 2011/11/22 | 47 | 48 | 46 | 48 | +1 | +2.1% | 23,000 |
| 2011/11/21 | 48 | 48 | 47 | 47 | ±0 | ±0% | 3,000 |
| 2011/11/18 | 47 | 47 | 47 | 47 | ±0 | ±0% | 2,000 |
| 2011/11/17 | 47 | 48 | 47 | 47 | -1 | -2.1% | 9,000 |
| 2011/11/16 | 49 | 49 | 48 | 48 | ±0 | ±0% | 6,000 |
| 2011/11/15 | 48 | 48 | 48 | 48 | ±0 | ±0% | 19,000 |
| 2011/11/14 | 49 | 49 | 47 | 48 | +1 | +2.1% | 25,000 |
| 2011/11/11 | 47 | 47 | 47 | 47 | +1 | +2.2% | 8,000 |
| 2011/11/10 | 47 | 47 | 46 | 46 | -2 | -4.2% | 37,000 |
| 2011/11/09 | 47 | 48 | 47 | 48 | ±0 | ±0% | 11,000 |
| 2011/11/08 | 48 | 48 | 48 | 48 | ±0 | ±0% | 3,000 |
| 2011/11/07 | 49 | 49 | 48 | 48 | ±0 | ±0% | 16,000 |
| 2011/11/04 | 49 | 49 | 48 | 48 | ±0 | ±0% | 12,000 |
| 2011/11/02 | 48 | 48 | 48 | 48 | -1 | -2% | 24,000 |
| 2011/11/01 | 50 | 50 | 49 | 49 | ±0 | ±0% | 7,000 |
| 2011/10/31 | 50 | 50 | 49 | 49 | -1 | -2% | 13,000 |
| 2011/10/28 | 50 | 51 | 49 | 50 | +1 | +2% | 57,000 |
| 2011/10/27 | 49 | 49 | 49 | 49 | ±0 | ±0% | 4,000 |
| 2011/10/26 | 49 | 49 | 48 | 49 | ±0 | ±0% | 11,000 |
| 2011/10/25 | 49 | 49 | 49 | 49 | +1 | +2.1% | 14,000 |
| 2011/10/24 | 48 | 49 | 48 | 48 | ±0 | ±0% | 16,000 |
| 2011/10/21 | 48 | 49 | 47 | 48 | +1 | +2.1% | 24,000 |
| 2011/10/20 | 49 | 49 | 47 | 47 | -3 | -6% | 60,000 |
| 2011/10/19 | 52 | 59 | 48 | 50 | +2 | +4.2% | 1,145,000 |
| 2011/10/18 | 47 | 48 | 47 | 48 | ±0 | ±0% | 7,000 |
| 2011/10/17 | 48 | 48 | 48 | 48 | -1 | -2% | 36,000 |
| 2011/10/14 | 49 | 49 | 49 | 49 | ±0 | ±0% | 1,000 |
| 2011/10/13 | 49 | 49 | 49 | 49 | ±0 | ±0% | 27,000 |
| 2011/10/12 | 48 | 49 | 48 | 49 | +1 | +2.1% | 4,000 |
| 2011/10/11 | 50 | 50 | 48 | 48 | ±0 | ±0% | 27,000 |
| 2011/10/07 | 47 | 48 | 47 | 48 | +1 | +2.1% | 2,000 |
| 2011/10/06 | 47 | 47 | 47 | 47 | ±0 | ±0% | 2,000 |
| 2011/10/05 | 47 | 47 | 47 | 47 | ±0 | ±0% | 20,000 |
3151～
3200
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 141,100円 | -1.9% | -1.0% | 5.67% | 10.83倍 | 0.72倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 8,500円 | -35.9% | - | 0.00% | - | 2.56倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 109,600円 | +1.7% | +6.5% | 6.39% | 4.67倍 | 0.47倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 21,300円 | -3.9% | - | 0.00% | - | 0.85倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ＵＮＢＡＮＫＥＤ | 40,900円 | +13.0% | +344.4% | 0.00% | 13.67倍 | 0.74倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
