丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 42 | 42 | 42 | 42 | - | - | 5,000 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 42 | 42 | 42 | 42 | ±0 | ±0% | 3,000 |
| 2011/05/30 | 41 | 42 | 41 | 42 | ±0 | ±0% | 2,000 |
| 2011/05/27 | 42 | 42 | 41 | 42 | ±0 | ±0% | 15,000 |
| 2011/05/26 | 42 | 42 | 42 | 42 | ±0 | ±0% | 2,000 |
| 2011/05/25 | 42 | 42 | 42 | 42 | +1 | +2.4% | 22,000 |
| 2011/05/24 | 42 | 42 | 41 | 41 | -1 | -2.4% | 20,000 |
| 2011/05/23 | 43 | 43 | 42 | 42 | -2 | -4.5% | 25,000 |
| 2011/05/20 | 44 | 44 | 44 | 44 | ±0 | ±0% | 1,000 |
| 2011/05/19 | 44 | 44 | 44 | 44 | ±0 | ±0% | 2,000 |
| 2011/05/18 | 43 | 44 | 43 | 44 | -1 | -2.2% | 3,000 |
| 2011/05/17 | 44 | 45 | 44 | 45 | +1 | +2.3% | 12,000 |
| 2011/05/16 | 44 | 44 | 43 | 44 | +1 | +2.3% | 3,000 |
| 2011/05/13 | 43 | 44 | 43 | 43 | -2 | -4.4% | 22,000 |
| 2011/05/12 | 45 | 45 | 44 | 45 | ±0 | ±0% | 5,000 |
| 2011/05/11 | 45 | 46 | 44 | 45 | -1 | -2.2% | 16,000 |
| 2011/05/10 | 47 | 47 | 46 | 46 | +1 | +2.2% | 11,000 |
| 2011/05/09 | 45 | 45 | 44 | 45 | ±0 | ±0% | 15,000 |
| 2011/05/06 | 45 | 45 | 44 | 45 | ±0 | ±0% | 7,000 |
| 2011/05/02 | 44 | 45 | 44 | 45 | +1 | +2.3% | 15,000 |
| 2011/04/28 | 44 | 45 | 44 | 44 | ±0 | ±0% | 27,000 |
| 2011/04/27 | 44 | 45 | 44 | 44 | ±0 | ±0% | 25,000 |
| 2011/04/26 | 44 | 44 | 44 | 44 | -1 | -2.2% | 43,000 |
| 2011/04/25 | 45 | 49 | 44 | 45 | ±0 | ±0% | 67,000 |
| 2011/04/22 | 46 | 46 | 45 | 45 | ±0 | ±0% | 18,000 |
| 2011/04/21 | 45 | 46 | 45 | 45 | -1 | -2.2% | 7,000 |
| 2011/04/20 | 45 | 46 | 45 | 46 | +1 | +2.2% | 16,000 |
| 2011/04/19 | 45 | 45 | 43 | 45 | ±0 | ±0% | 7,000 |
| 2011/04/18 | 45 | 45 | 45 | 45 | ±0 | ±0% | 46,000 |
| 2011/04/15 | 43 | 45 | 43 | 45 | +1 | +2.3% | 29,000 |
| 2011/04/14 | 43 | 44 | 43 | 44 | +2 | +4.8% | 56,000 |
| 2011/04/13 | 42 | 43 | 42 | 42 | ±0 | ±0% | 12,000 |
| 2011/04/12 | 42 | 42 | 42 | 42 | -2 | -4.5% | 8,000 |
| 2011/04/11 | 44 | 44 | 41 | 44 | +1 | +2.3% | 25,000 |
| 2011/04/08 | 41 | 43 | 41 | 43 | ±0 | ±0% | 15,000 |
| 2011/04/07 | 42 | 44 | 42 | 43 | +1 | +2.4% | 5,000 |
| 2011/04/06 | 42 | 42 | 42 | 42 | -1 | -2.3% | 1,000 |
| 2011/04/05 | 42 | 43 | 42 | 43 | ±0 | ±0% | 36,000 |
| 2011/04/04 | 44 | 44 | 43 | 43 | -1 | -2.3% | 7,000 |
| 2011/04/01 | 45 | 45 | 44 | 44 | ±0 | ±0% | 16,000 |
| 2011/03/31 | 44 | 44 | 44 | 44 | +1 | +2.3% | 13,000 |
| 2011/03/30 | 43 | 44 | 42 | 43 | ±0 | ±0% | 24,000 |
| 2011/03/29 | 41 | 44 | 41 | 43 | ±0 | ±0% | 19,000 |
| 2011/03/28 | 45 | 45 | 43 | 43 | -3 | -6.5% | 66,000 |
| 2011/03/25 | 46 | 46 | 45 | 46 | ±0 | ±0% | 19,000 |
| 2011/03/24 | 45 | 47 | 44 | 46 | +2 | +4.5% | 41,000 |
| 2011/03/23 | 44 | 46 | 44 | 44 | ±0 | ±0% | 101,000 |
| 2011/03/22 | 44 | 45 | 42 | 44 | +4 | +10% | 75,000 |
| 2011/03/18 | 36 | 42 | 35 | 40 | +4 | +11.1% | 268,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
