丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 61 | 61 | 61 | 61 | ±0 | ±0% | 5,000 |
| 2010/06/14 | 57 | 61 | 57 | 61 | - | - | 5,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 61 | 61 | 61 | 61 | +1 | +1.7% | 4,000 |
| 2010/06/09 | 60 | 60 | 60 | 60 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 62 | 62 | 57 | 60 | - | - | 34,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 60 | 60 | 60 | 60 | +1 | +1.7% | 6,000 |
| 2010/06/03 | 59 | 60 | 59 | 59 | -1 | -1.7% | 15,000 |
| 2010/06/02 | 60 | 60 | 58 | 60 | ±0 | ±0% | 10,000 |
| 2010/06/01 | 60 | 60 | 60 | 60 | ±0 | ±0% | 9,000 |
| 2010/05/31 | 60 | 60 | 60 | 60 | ±0 | ±0% | 5,000 |
| 2010/05/28 | 58 | 60 | 58 | 60 | +2 | +3.4% | 4,000 |
| 2010/05/27 | 58 | 58 | 58 | 58 | ±0 | ±0% | 5,000 |
| 2010/05/26 | 53 | 58 | 53 | 58 | +8 | +16% | 9,000 |
| 2010/05/25 | 60 | 61 | 50 | 50 | -10 | -16.7% | 36,000 |
| 2010/05/24 | 57 | 60 | 57 | 60 | +1 | +1.7% | 12,000 |
| 2010/05/21 | 55 | 59 | 52 | 59 | - | - | 20,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 57 | 58 | 57 | 58 | +2 | +3.6% | 9,000 |
| 2010/05/18 | 59 | 59 | 56 | 56 | -4 | -6.7% | 31,000 |
| 2010/05/17 | 60 | 61 | 59 | 60 | -1 | -1.6% | 7,000 |
| 2010/05/14 | 60 | 61 | 60 | 61 | ±0 | ±0% | 3,000 |
| 2010/05/13 | 58 | 61 | 57 | 61 | +2 | +3.4% | 26,000 |
| 2010/05/12 | 60 | 60 | 59 | 59 | -2 | -3.3% | 14,000 |
| 2010/05/11 | 62 | 63 | 61 | 61 | ±0 | ±0% | 24,000 |
| 2010/05/10 | 62 | 62 | 60 | 61 | +2 | +3.4% | 24,000 |
| 2010/05/07 | 63 | 63 | 59 | 59 | -5 | -7.8% | 58,000 |
| 2010/05/06 | 65 | 65 | 64 | 64 | -2 | -3% | 34,000 |
| 2010/04/30 | 65 | 66 | 62 | 66 | +1 | +1.5% | 10,000 |
| 2010/04/28 | 67 | 67 | 65 | 65 | -2 | -3% | 17,000 |
| 2010/04/27 | 67 | 67 | 66 | 67 | +1 | +1.5% | 28,000 |
| 2010/04/26 | 66 | 66 | 65 | 66 | ±0 | ±0% | 93,000 |
| 2010/04/23 | 67 | 67 | 65 | 66 | -3 | -4.3% | 114,000 |
| 2010/04/22 | 67 | 69 | 65 | 69 | -1 | -1.4% | 43,000 |
| 2010/04/21 | 66 | 70 | 66 | 70 | +5 | +7.7% | 20,000 |
| 2010/04/20 | 67 | 67 | 64 | 65 | -1 | -1.5% | 26,000 |
| 2010/04/19 | 65 | 66 | 63 | 66 | -1 | -1.5% | 53,000 |
| 2010/04/16 | 68 | 70 | 65 | 67 | ±0 | ±0% | 36,000 |
| 2010/04/15 | 63 | 67 | 62 | 67 | +5 | +8.1% | 73,000 |
| 2010/04/14 | 61 | 62 | 61 | 62 | +1 | +1.6% | 15,000 |
| 2010/04/13 | 60 | 62 | 60 | 61 | +2 | +3.4% | 41,000 |
| 2010/04/12 | 57 | 61 | 57 | 59 | +2 | +3.5% | 38,000 |
| 2010/04/09 | 57 | 57 | 56 | 57 | ±0 | ±0% | 11,000 |
| 2010/04/08 | 56 | 58 | 56 | 57 | +2 | +3.6% | 45,000 |
| 2010/04/07 | 54 | 55 | 54 | 55 | +1 | +1.9% | 25,000 |
| 2010/04/06 | 54 | 54 | 53 | 54 | +1 | +1.9% | 42,000 |
| 2010/04/05 | 53 | 53 | 52 | 53 | ±0 | ±0% | 53,000 |
| 2010/04/02 | 52 | 53 | 52 | 53 | +1 | +1.9% | 30,000 |
| 2010/04/01 | 52 | 52 | 50 | 52 | - | - | 22,000 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 159,500円 | - | - | - | - | 0.82倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 141,500円 | +1.7% | +6.5% | 4.95% | 6.03倍 | 0.60倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 7,500円 | +144.3% | - | 0.00% | - | 1.53倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 光世証 | 63,700円 | -3.2% | -6.8% | 2.67% | 16.72倍 | 0.36倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
