丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 53 | 53 | 53 | 53 | +1 | +1.9% | 1,000 |
| 2010/10/18 | 51 | 52 | 51 | 52 | +1 | +2% | 5,000 |
| 2010/10/15 | 52 | 52 | 50 | 51 | - | - | 4,000 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 51 | 52 | 51 | 52 | -1 | -1.9% | 3,000 |
| 2010/10/12 | 55 | 55 | 50 | 53 | +2 | +3.9% | 50,000 |
| 2010/10/08 | 51 | 52 | 51 | 51 | -1 | -1.9% | 5,000 |
| 2010/10/07 | 50 | 52 | 50 | 52 | +1 | +2% | 25,000 |
| 2010/10/06 | 50 | 51 | 49 | 51 | ±0 | ±0% | 86,000 |
| 2010/10/05 | 49 | 52 | 49 | 51 | - | - | 64,000 |
| 2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/01 | 53 | 54 | 53 | 54 | +1 | +1.9% | 2,000 |
| 2010/09/30 | 54 | 54 | 52 | 53 | -2 | -3.6% | 8,000 |
| 2010/09/29 | 54 | 55 | 54 | 55 | -2 | -3.5% | 18,000 |
| 2010/09/28 | 54 | 57 | 53 | 57 | +2 | +3.6% | 5,000 |
| 2010/09/27 | 55 | 55 | 55 | 55 | ±0 | ±0% | 4,000 |
| 2010/09/24 | 54 | 55 | 54 | 55 | - | - | 8,000 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 56 | 56 | 50 | 54 | -1 | -1.8% | 67,000 |
| 2010/09/17 | 57 | 58 | 52 | 55 | - | - | 32,000 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 57 | 58 | 56 | 58 | +1 | +1.8% | 13,000 |
| 2010/09/10 | 59 | 59 | 57 | 57 | -2 | -3.4% | 6,000 |
| 2010/09/09 | 59 | 60 | 59 | 59 | +1 | +1.7% | 15,000 |
| 2010/09/08 | 59 | 59 | 58 | 58 | -1 | -1.7% | 11,000 |
| 2010/09/07 | 58 | 59 | 58 | 59 | +1 | +1.7% | 5,000 |
| 2010/09/06 | 57 | 58 | 57 | 58 | - | - | 3,000 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 56 | 58 | 55 | 58 | - | - | 4,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 56 | 58 | 56 | 58 | ±0 | ±0% | 3,000 |
| 2010/08/30 | 58 | 58 | 58 | 58 | -1 | -1.7% | 4,000 |
| 2010/08/27 | 58 | 59 | 58 | 59 | ±0 | ±0% | 7,000 |
| 2010/08/26 | 57 | 59 | 57 | 59 | ±0 | ±0% | 7,000 |
| 2010/08/25 | 59 | 59 | 59 | 59 | ±0 | ±0% | 3,000 |
| 2010/08/24 | 58 | 59 | 57 | 59 | -2 | -3.3% | 13,000 |
| 2010/08/23 | 55 | 61 | 55 | 61 | +1 | +1.7% | 16,000 |
| 2010/08/20 | 61 | 61 | 58 | 60 | ±0 | ±0% | 18,000 |
| 2010/08/19 | 60 | 61 | 57 | 60 | ±0 | ±0% | 14,000 |
| 2010/08/18 | 57 | 60 | 57 | 60 | +4 | +7.1% | 3,000 |
| 2010/08/17 | 57 | 60 | 55 | 56 | -1 | -1.8% | 13,000 |
| 2010/08/16 | 56 | 57 | 55 | 57 | -1 | -1.7% | 8,000 |
| 2010/08/13 | 57 | 58 | 57 | 58 | -1 | -1.7% | 3,000 |
| 2010/08/12 | 57 | 59 | 55 | 59 | -1 | -1.7% | 20,000 |
| 2010/08/11 | 57 | 60 | 57 | 60 | +2 | +3.4% | 14,000 |
| 2010/08/10 | 59 | 59 | 57 | 58 | +1 | +1.8% | 9,000 |
| 2010/08/09 | 57 | 57 | 57 | 57 | ±0 | ±0% | 1,000 |
| 2010/08/06 | 56 | 57 | 54 | 57 | ±0 | ±0% | 14,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
