丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 57 | 57 | 57 | 57 | -1 | -1.7% | 5,000 |
| 2010/08/04 | 56 | 58 | 55 | 58 | ±0 | ±0% | 5,000 |
| 2010/08/03 | 56 | 58 | 56 | 58 | -1 | -1.7% | 30,000 |
| 2010/08/02 | 59 | 59 | 59 | 59 | - | - | 6,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 59 | 59 | 57 | 59 | ±0 | ±0% | 9,000 |
| 2010/07/28 | 59 | 59 | 59 | 59 | +1 | +1.7% | 1,000 |
| 2010/07/27 | 58 | 58 | 58 | 58 | -1 | -1.7% | 3,000 |
| 2010/07/26 | 58 | 59 | 58 | 59 | ±0 | ±0% | 9,000 |
| 2010/07/23 | 59 | 59 | 59 | 59 | ±0 | ±0% | 4,000 |
| 2010/07/22 | 57 | 59 | 57 | 59 | - | - | 2,000 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 57 | 59 | 53 | 59 | -1 | -1.7% | 17,000 |
| 2010/07/16 | 57 | 60 | 57 | 60 | ±0 | ±0% | 4,000 |
| 2010/07/15 | 56 | 60 | 56 | 60 | - | - | 12,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 61 | 61 | 60 | 60 | ±0 | ±0% | 15,000 |
| 2010/07/09 | 61 | 61 | 60 | 60 | - | - | 12,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 59 | 60 | 59 | 60 | +2 | +3.4% | 3,000 |
| 2010/07/06 | 55 | 58 | 55 | 58 | ±0 | ±0% | 6,000 |
| 2010/07/05 | 59 | 59 | 58 | 58 | -2 | -3.3% | 7,000 |
| 2010/07/02 | 55 | 60 | 52 | 60 | ±0 | ±0% | 43,000 |
| 2010/07/01 | 59 | 60 | 59 | 60 | -1 | -1.6% | 6,000 |
| 2010/06/30 | 60 | 61 | 59 | 61 | -1 | -1.6% | 3,000 |
| 2010/06/29 | 60 | 62 | 60 | 62 | ±0 | ±0% | 4,000 |
| 2010/06/28 | 62 | 63 | 62 | 62 | ±0 | ±0% | 16,000 |
| 2010/06/25 | 61 | 62 | 61 | 62 | +1 | +1.6% | 7,000 |
| 2010/06/24 | 61 | 61 | 59 | 61 | ±0 | ±0% | 7,000 |
| 2010/06/23 | 60 | 61 | 60 | 61 | +1 | +1.7% | 9,000 |
| 2010/06/22 | 60 | 60 | 60 | 60 | ±0 | ±0% | 1,000 |
| 2010/06/21 | 61 | 62 | 59 | 60 | ±0 | ±0% | 28,000 |
| 2010/06/18 | 61 | 63 | 60 | 60 | ±0 | ±0% | 18,000 |
| 2010/06/17 | 61 | 61 | 59 | 60 | ±0 | ±0% | 4,000 |
| 2010/06/16 | 60 | 60 | 60 | 60 | -1 | -1.6% | 2,000 |
| 2010/06/15 | 61 | 61 | 61 | 61 | ±0 | ±0% | 5,000 |
| 2010/06/14 | 57 | 61 | 57 | 61 | - | - | 5,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 61 | 61 | 61 | 61 | +1 | +1.7% | 4,000 |
| 2010/06/09 | 60 | 60 | 60 | 60 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 62 | 62 | 57 | 60 | - | - | 34,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 60 | 60 | 60 | 60 | +1 | +1.7% | 6,000 |
| 2010/06/03 | 59 | 60 | 59 | 59 | -1 | -1.7% | 15,000 |
| 2010/06/02 | 60 | 60 | 58 | 60 | ±0 | ±0% | 10,000 |
| 2010/06/01 | 60 | 60 | 60 | 60 | ±0 | ±0% | 9,000 |
| 2010/05/31 | 60 | 60 | 60 | 60 | ±0 | ±0% | 5,000 |
| 2010/05/28 | 58 | 60 | 58 | 60 | +2 | +3.4% | 4,000 |
| 2010/05/27 | 58 | 58 | 58 | 58 | ±0 | ±0% | 5,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
