トレイダーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 915 | 929 | 911 | 922 | +13 | +1.4% | 216,000 |
| 2025/08/21 | 932 | 934 | 908 | 909 | -27 | -2.9% | 518,600 |
| 2025/08/20 | 950 | 953 | 930 | 936 | -20 | -2.1% | 312,400 |
| 2025/08/19 | 975 | 996 | 955 | 956 | -21 | -2.1% | 336,300 |
| 2025/08/18 | 950 | 978 | 950 | 977 | +31 | +3.3% | 289,200 |
| 2025/08/15 | 935 | 948 | 935 | 946 | +9 | +1% | 196,500 |
| 2025/08/14 | 941 | 941 | 928 | 937 | -7 | -0.7% | 174,400 |
| 2025/08/13 | 942 | 944 | 929 | 944 | +6 | +0.6% | 237,100 |
| 2025/08/12 | 947 | 950 | 928 | 938 | -11 | -1.2% | 403,900 |
| 2025/08/08 | 947 | 974 | 943 | 949 | ±0 | ±0% | 380,800 |
| 2025/08/07 | 976 | 984 | 947 | 949 | -29 | -3% | 494,200 |
| 2025/08/06 | 985 | 997 | 978 | 978 | -5 | -0.5% | 301,800 |
| 2025/08/05 | 980 | 993 | 956 | 983 | +3 | +0.3% | 484,000 |
| 2025/08/04 | 983 | 996 | 960 | 980 | -18 | -1.8% | 727,100 |
| 2025/08/01 | 1,022 | 1,035 | 990 | 998 | -202 | -16.8% | 1,548,500 |
| 2025/07/31 | 1,198 | 1,209 | 1,180 | 1,200 | +5 | +0.4% | 228,200 |
| 2025/07/30 | 1,166 | 1,202 | 1,161 | 1,195 | +22 | +1.9% | 233,900 |
| 2025/07/29 | 1,195 | 1,203 | 1,171 | 1,173 | -22 | -1.8% | 316,800 |
| 2025/07/28 | 1,199 | 1,209 | 1,179 | 1,195 | -5 | -0.4% | 256,600 |
| 2025/07/25 | 1,195 | 1,215 | 1,192 | 1,200 | +5 | +0.4% | 230,700 |
| 2025/07/24 | 1,189 | 1,204 | 1,177 | 1,195 | +12 | +1% | 210,700 |
| 2025/07/23 | 1,169 | 1,189 | 1,154 | 1,183 | +19 | +1.6% | 190,500 |
| 2025/07/22 | 1,157 | 1,180 | 1,151 | 1,164 | +2 | +0.2% | 174,900 |
| 2025/07/18 | 1,175 | 1,186 | 1,151 | 1,162 | -15 | -1.3% | 242,200 |
| 2025/07/17 | 1,142 | 1,187 | 1,135 | 1,177 | +20 | +1.7% | 264,300 |
| 2025/07/16 | 1,172 | 1,182 | 1,146 | 1,157 | -14 | -1.2% | 278,600 |
| 2025/07/15 | 1,171 | 1,195 | 1,160 | 1,171 | +8 | +0.7% | 259,600 |
| 2025/07/14 | 1,145 | 1,167 | 1,131 | 1,163 | +23 | +2% | 272,000 |
| 2025/07/11 | 1,109 | 1,155 | 1,102 | 1,140 | +43 | +3.9% | 265,000 |
| 2025/07/10 | 1,066 | 1,114 | 1,063 | 1,097 | +30 | +2.8% | 304,800 |
| 2025/07/09 | 1,047 | 1,067 | 1,034 | 1,067 | +41 | +4% | 163,700 |
| 2025/07/08 | 1,012 | 1,035 | 1,010 | 1,026 | +12 | +1.2% | 112,200 |
| 2025/07/07 | 1,009 | 1,023 | 1,005 | 1,014 | ±0 | ±0% | 83,700 |
| 2025/07/04 | 1,021 | 1,031 | 1,011 | 1,014 | -6 | -0.6% | 100,000 |
| 2025/07/03 | 1,020 | 1,034 | 1,009 | 1,020 | -7 | -0.7% | 160,500 |
| 2025/07/02 | 1,032 | 1,053 | 1,007 | 1,027 | -27 | -2.6% | 254,300 |
| 2025/07/01 | 1,076 | 1,076 | 1,054 | 1,054 | -23 | -2.1% | 127,500 |
| 2025/06/30 | 1,072 | 1,085 | 1,052 | 1,077 | +6 | +0.6% | 256,200 |
| 2025/06/27 | 1,141 | 1,153 | 1,058 | 1,071 | -77 | -6.7% | 439,100 |
| 2025/06/26 | 1,135 | 1,172 | 1,132 | 1,148 | +5 | +0.4% | 169,500 |
| 2025/06/25 | 1,140 | 1,145 | 1,120 | 1,143 | +3 | +0.3% | 126,600 |
| 2025/06/24 | 1,127 | 1,155 | 1,113 | 1,140 | +27 | +2.4% | 184,800 |
| 2025/06/23 | 1,113 | 1,130 | 1,104 | 1,113 | -17 | -1.5% | 158,300 |
| 2025/06/20 | 1,143 | 1,149 | 1,125 | 1,130 | -7 | -0.6% | 143,900 |
| 2025/06/19 | 1,139 | 1,162 | 1,130 | 1,137 | +1 | +0.1% | 167,400 |
| 2025/06/18 | 1,165 | 1,171 | 1,122 | 1,136 | -29 | -2.5% | 281,800 |
| 2025/06/17 | 1,155 | 1,170 | 1,148 | 1,165 | +20 | +1.7% | 227,500 |
| 2025/06/16 | 1,105 | 1,153 | 1,087 | 1,145 | +39 | +3.5% | 434,100 |
| 2025/06/13 | 1,118 | 1,122 | 1,087 | 1,106 | -14 | -1.3% | 270,500 |
| 2025/06/12 | 1,093 | 1,126 | 1,093 | 1,120 | +18 | +1.6% | 156,700 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「トレイダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレイダーズ | 92,200円 | +9.5% | +5.3% | 3.90% | 5.12倍 | 1.42倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| いちよし | 81,700円 | +1.0% | +3.9% | 4.16% | 16.27倍 | 0.95倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| ヒロセ通商 | 413,000円 | -2.0% | +30.3% | 1.21% | 8.45倍 | 1.28倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| ＳＢＩレオス | 21,400円 | +9.4% | +16.0% | 3.18% | 12.27倍 | 3.15倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
| あかつき | 56,200円 | +11.5% | +13.1% | 4.45% | 6.30倍 | 0.95倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
市場注目の銘柄
チャート関連のコラム
