小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/06 | 1,640 | 1,640 | 1,630 | 1,633 | -7 | -0.4% | 3,900 |
| 2002/11/05 | 1,630 | 1,644 | 1,628 | 1,640 | +15 | +0.9% | 3,500 |
| 2002/11/01 | 1,590 | 1,625 | 1,590 | 1,625 | +34 | +2.1% | 4,400 |
| 2002/10/31 | 1,552 | 1,595 | 1,552 | 1,591 | -26 | -1.6% | 2,900 |
| 2002/10/30 | 1,554 | 1,617 | 1,548 | 1,617 | +64 | +4.1% | 3,200 |
| 2002/10/29 | 1,569 | 1,571 | 1,539 | 1,553 | -17 | -1.1% | 1,900 |
| 2002/10/28 | 1,570 | 1,570 | 1,542 | 1,570 | ±0 | ±0% | 2,000 |
| 2002/10/25 | 1,549 | 1,570 | 1,529 | 1,570 | +33 | +2.1% | 3,700 |
| 2002/10/24 | 1,581 | 1,581 | 1,513 | 1,537 | -44 | -2.8% | 4,300 |
| 2002/10/23 | 1,550 | 1,593 | 1,540 | 1,581 | -19 | -1.2% | 7,700 |
| 2002/10/22 | 1,580 | 1,629 | 1,580 | 1,600 | ±0 | ±0% | 5,200 |
| 2002/10/21 | 1,629 | 1,629 | 1,580 | 1,600 | +20 | +1.3% | 8,600 |
| 2002/10/18 | 1,620 | 1,632 | 1,580 | 1,580 | -41 | -2.5% | 5,000 |
| 2002/10/17 | 1,618 | 1,630 | 1,618 | 1,621 | +41 | +2.6% | 2,400 |
| 2002/10/16 | 1,600 | 1,609 | 1,565 | 1,580 | -29 | -1.8% | 7,000 |
| 2002/10/15 | 1,610 | 1,620 | 1,600 | 1,609 | -20 | -1.2% | 3,900 |
| 2002/10/11 | 1,650 | 1,650 | 1,581 | 1,629 | +49 | +3.1% | 2,700 |
| 2002/10/10 | 1,596 | 1,613 | 1,580 | 1,580 | -15 | -0.9% | 9,000 |
| 2002/10/09 | 1,611 | 1,621 | 1,580 | 1,595 | -16 | -1% | 7,700 |
| 2002/10/08 | 1,551 | 1,611 | 1,551 | 1,611 | +51 | +3.3% | 4,100 |
| 2002/10/07 | 1,699 | 1,699 | 1,560 | 1,560 | -140 | -8.2% | 4,200 |
| 2002/10/04 | 1,741 | 1,741 | 1,700 | 1,700 | -41 | -2.4% | 4,500 |
| 2002/10/03 | 1,766 | 1,766 | 1,741 | 1,741 | -23 | -1.3% | 3,800 |
| 2002/10/02 | 1,769 | 1,769 | 1,750 | 1,764 | +24 | +1.4% | 1,500 |
| 2002/10/01 | 1,797 | 1,797 | 1,740 | 1,740 | -30 | -1.7% | 4,400 |
| 2002/09/30 | 1,753 | 1,787 | 1,753 | 1,770 | -7 | -0.4% | 3,000 |
| 2002/09/27 | 1,780 | 1,780 | 1,760 | 1,777 | +17 | +1% | 4,700 |
| 2002/09/26 | 1,764 | 1,774 | 1,741 | 1,760 | -5 | -0.3% | 8,000 |
| 2002/09/25 | 1,798 | 1,798 | 1,750 | 1,765 | -33 | -1.8% | 3,300 |
| 2002/09/24 | 1,778 | 1,798 | 1,770 | 1,798 | +8 | +0.4% | 6,200 |
| 2002/09/20 | 1,765 | 1,798 | 1,765 | 1,790 | ±0 | ±0% | 4,000 |
| 2002/09/19 | 1,790 | 1,800 | 1,780 | 1,790 | -2 | -0.1% | 9,300 |
| 2002/09/18 | 1,758 | 1,800 | 1,758 | 1,792 | -26 | -1.4% | 10,100 |
| 2002/09/17 | 1,801 | 1,820 | 1,797 | 1,818 | -62 | -3.3% | 27,300 |
| 2002/09/13 | 1,870 | 1,925 | 1,870 | 1,880 | -120 | -6% | 17,700 |
| 2002/09/12 | 1,940 | 2,000 | 1,905 | 2,000 | +77 | +4% | 10,600 |
| 2002/09/11 | 1,983 | 1,983 | 1,919 | 1,923 | -72 | -3.6% | 9,400 |
| 2002/09/10 | 1,973 | 2,045 | 1,970 | 1,995 | +22 | +1.1% | 2,700 |
| 2002/09/09 | 1,971 | 1,999 | 1,971 | 1,973 | +2 | +0.1% | 1,000 |
| 2002/09/06 | 2,025 | 2,030 | 1,970 | 1,971 | -89 | -4.3% | 1,700 |
| 2002/09/05 | 2,060 | 2,060 | 1,970 | 2,060 | +40 | +2% | 4,400 |
| 2002/09/04 | 2,090 | 2,090 | 2,000 | 2,020 | -10 | -0.5% | 2,700 |
| 2002/09/03 | 2,140 | 2,140 | 2,030 | 2,030 | -80 | -3.8% | 3,400 |
| 2002/09/02 | 2,135 | 2,135 | 2,095 | 2,110 | -25 | -1.2% | 3,500 |
| 2002/08/30 | 2,130 | 2,135 | 2,070 | 2,135 | +5 | +0.2% | 3,700 |
| 2002/08/29 | 2,140 | 2,150 | 2,030 | 2,130 | -10 | -0.5% | 3,800 |
| 2002/08/28 | 2,150 | 2,150 | 2,065 | 2,140 | -10 | -0.5% | 2,500 |
| 2002/08/27 | 2,160 | 2,170 | 2,095 | 2,150 | -20 | -0.9% | 2,900 |
| 2002/08/26 | 2,100 | 2,170 | 2,050 | 2,170 | +120 | +5.9% | 13,400 |
| 2002/08/23 | 2,100 | 2,100 | 2,050 | 2,050 | -50 | -2.4% | 3,400 |
5401～
5450
件表示中 / 6054件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 26,600円 | +0.3% | +4.1% | 1.88% | 8.72倍 | 0.34倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.03倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 33,900円 | +13.0% | +344.4% | 0.00% | 11.33倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
