小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 1,840 | 1,850 | 1,822 | 1,844 | +19 | +1% | 8,100 |
| 2006/02/09 | 1,835 | 1,854 | 1,820 | 1,825 | -22 | -1.2% | 18,600 |
| 2006/02/08 | 1,889 | 1,899 | 1,844 | 1,847 | -63 | -3.3% | 18,100 |
| 2006/02/07 | 1,871 | 1,910 | 1,870 | 1,910 | +45 | +2.4% | 20,800 |
| 2006/02/06 | 1,860 | 1,868 | 1,827 | 1,865 | +53 | +2.9% | 20,200 |
| 2006/02/03 | 1,816 | 1,818 | 1,801 | 1,812 | -18 | -1% | 13,700 |
| 2006/02/02 | 1,830 | 1,831 | 1,821 | 1,830 | +7 | +0.4% | 13,700 |
| 2006/02/01 | 1,859 | 1,859 | 1,818 | 1,823 | -16 | -0.9% | 16,400 |
| 2006/01/31 | 1,840 | 1,860 | 1,837 | 1,839 | +2 | +0.1% | 11,300 |
| 2006/01/30 | 1,831 | 1,850 | 1,830 | 1,837 | +20 | +1.1% | 15,400 |
| 2006/01/27 | 1,815 | 1,850 | 1,815 | 1,817 | +6 | +0.3% | 15,800 |
| 2006/01/26 | 1,807 | 1,817 | 1,790 | 1,811 | +21 | +1.2% | 17,700 |
| 2006/01/25 | 1,820 | 1,820 | 1,790 | 1,790 | -16 | -0.9% | 20,300 |
| 2006/01/24 | 1,803 | 1,839 | 1,781 | 1,806 | -6 | -0.3% | 12,400 |
| 2006/01/23 | 1,779 | 1,850 | 1,760 | 1,812 | -50 | -2.7% | 17,000 |
| 2006/01/20 | 1,911 | 1,911 | 1,850 | 1,862 | -4 | -0.2% | 14,000 |
| 2006/01/19 | 1,744 | 1,885 | 1,744 | 1,866 | +32 | +1.7% | 28,300 |
| 2006/01/18 | 1,878 | 1,878 | 1,800 | 1,834 | -74 | -3.9% | 28,300 |
| 2006/01/17 | 1,949 | 1,950 | 1,908 | 1,908 | -42 | -2.2% | 33,700 |
| 2006/01/16 | 1,950 | 1,960 | 1,935 | 1,950 | -14 | -0.7% | 19,800 |
| 2006/01/13 | 1,950 | 1,965 | 1,945 | 1,964 | +11 | +0.6% | 18,400 |
| 2006/01/12 | 1,951 | 1,963 | 1,950 | 1,953 | ±0 | ±0% | 17,800 |
| 2006/01/11 | 1,965 | 1,968 | 1,946 | 1,953 | +2 | +0.1% | 20,800 |
| 2006/01/10 | 1,986 | 1,987 | 1,941 | 1,951 | -10 | -0.5% | 26,300 |
| 2006/01/06 | 1,964 | 1,970 | 1,951 | 1,961 | +11 | +0.6% | 24,800 |
| 2006/01/05 | 1,970 | 1,970 | 1,950 | 1,950 | +4 | +0.2% | 6,900 |
| 2006/01/04 | 1,950 | 1,958 | 1,931 | 1,946 | +26 | +1.4% | 6,700 |
| 2005/12/30 | 1,960 | 1,960 | 1,894 | 1,920 | -40 | -2% | 8,600 |
| 2005/12/29 | 1,905 | 2,000 | 1,905 | 1,960 | +40 | +2.1% | 36,100 |
| 2005/12/28 | 1,907 | 1,925 | 1,906 | 1,920 | -3 | -0.2% | 7,700 |
| 2005/12/27 | 1,935 | 1,935 | 1,907 | 1,923 | -12 | -0.6% | 14,400 |
| 2005/12/26 | 1,940 | 1,950 | 1,926 | 1,935 | +9 | +0.5% | 24,200 |
| 2005/12/22 | 1,950 | 1,950 | 1,926 | 1,926 | -25 | -1.3% | 10,900 |
| 2005/12/21 | 1,935 | 1,956 | 1,925 | 1,951 | +25 | +1.3% | 9,200 |
| 2005/12/20 | 1,919 | 1,934 | 1,910 | 1,926 | +7 | +0.4% | 11,600 |
| 2005/12/19 | 1,930 | 1,930 | 1,881 | 1,919 | -11 | -0.6% | 17,900 |
| 2005/12/16 | 1,902 | 1,939 | 1,896 | 1,930 | +25 | +1.3% | 12,900 |
| 2005/12/15 | 1,930 | 1,954 | 1,902 | 1,905 | -52 | -2.7% | 19,600 |
| 2005/12/14 | 1,990 | 2,000 | 1,935 | 1,957 | -31 | -1.6% | 22,200 |
| 2005/12/13 | 1,969 | 1,989 | 1,956 | 1,988 | +46 | +2.4% | 21,600 |
| 2005/12/12 | 1,971 | 1,971 | 1,933 | 1,942 | +1 | +0.1% | 17,100 |
| 2005/12/09 | 1,968 | 1,968 | 1,923 | 1,941 | ±0 | ±0% | 23,800 |
| 2005/12/08 | 1,970 | 1,970 | 1,908 | 1,941 | -23 | -1.2% | 13,800 |
| 2005/12/07 | 1,961 | 1,998 | 1,960 | 1,964 | +3 | +0.2% | 17,100 |
| 2005/12/06 | 1,993 | 1,999 | 1,950 | 1,961 | -14 | -0.7% | 34,300 |
| 2005/12/05 | 1,928 | 2,020 | 1,922 | 1,975 | +66 | +3.5% | 37,200 |
| 2005/12/02 | 1,900 | 1,937 | 1,900 | 1,909 | +10 | +0.5% | 19,800 |
| 2005/12/01 | 1,851 | 1,899 | 1,851 | 1,899 | +25 | +1.3% | 11,800 |
| 2005/11/30 | 1,899 | 1,899 | 1,872 | 1,874 | ±0 | ±0% | 16,000 |
| 2005/11/29 | 1,859 | 1,890 | 1,833 | 1,874 | +37 | +2% | 22,100 |
4601～
4650
件表示中 / 6054件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 26,600円 | +0.3% | +4.1% | 1.88% | 8.72倍 | 0.34倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.03倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 33,900円 | +13.0% | +344.4% | 0.00% | 11.33倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
