豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 290 | 290 | 290 | 290 | +32 | +12.4% | 1,000 |
| 2010/06/18 | 263 | 263 | 258 | 258 | +3 | +1.2% | 6,000 |
| 2010/06/17 | 256 | 256 | 255 | 255 | ±0 | ±0% | 2,000 |
| 2010/06/16 | 250 | 255 | 250 | 255 | +5 | +2% | 14,000 |
| 2010/06/15 | 250 | 250 | 250 | 250 | -5 | -2% | 1,000 |
| 2010/06/14 | 265 | 265 | 255 | 255 | +5 | +2% | 4,000 |
| 2010/06/11 | 250 | 250 | 250 | 250 | - | - | 7,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 256 | 256 | 256 | 256 | +5 | +2% | 1,000 |
| 2010/06/02 | 259 | 259 | 251 | 251 | - | - | 4,000 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 259 | 269 | 250 | 269 | +17 | +6.7% | 11,000 |
| 2010/05/24 | 252 | 252 | 252 | 252 | -7 | -2.7% | 4,000 |
| 2010/05/21 | 244 | 259 | 244 | 259 | -14 | -5.1% | 6,000 |
| 2010/05/20 | 273 | 273 | 273 | 273 | -16 | -5.5% | 1,000 |
| 2010/05/19 | 289 | 289 | 289 | 289 | -6 | -2% | 1,000 |
| 2010/05/18 | 295 | 295 | 295 | 295 | - | - | 1,000 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 295 | 295 | 295 | 295 | +5 | +1.7% | 2,000 |
| 2010/05/12 | 290 | 290 | 290 | 290 | ±0 | ±0% | 2,000 |
| 2010/05/11 | 290 | 290 | 282 | 290 | - | - | 11,000 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/06 | 300 | 300 | 300 | 300 | -30 | -9.1% | 3,000 |
| 2010/04/30 | 320 | 330 | 300 | 330 | +11 | +3.4% | 10,000 |
| 2010/04/28 | 319 | 319 | 319 | 319 | -1 | -0.3% | 2,000 |
| 2010/04/27 | 322 | 322 | 320 | 320 | +6 | +1.9% | 2,000 |
| 2010/04/26 | 286 | 314 | 286 | 314 | +37 | +13.4% | 7,000 |
| 2010/04/23 | 282 | 282 | 277 | 277 | -5 | -1.8% | 4,000 |
| 2010/04/22 | 282 | 282 | 282 | 282 | -10 | -3.4% | 1,000 |
| 2010/04/21 | 292 | 292 | 292 | 292 | +8 | +2.8% | 1,000 |
| 2010/04/20 | 284 | 284 | 284 | 284 | +7 | +2.5% | 5,000 |
| 2010/04/19 | 275 | 277 | 275 | 277 | - | - | 6,000 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 282 | 289 | 282 | 289 | -1 | -0.3% | 2,000 |
| 2010/04/14 | 314 | 314 | 290 | 290 | ±0 | ±0% | 7,000 |
| 2010/04/13 | 289 | 290 | 289 | 290 | -23 | -7.3% | 4,000 |
| 2010/04/12 | 284 | 313 | 284 | 313 | +13 | +4.3% | 9,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 140,500円 | -0.0% | +0.1% | 4.98% | 5.53倍 | 0.62倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| ＳＢＩレオス | 107,800円 | - | - | 2.78% | 12.65倍 | - |
|
- |
| 日産証Ｇ | 21,100円 | +3.3% | +6.2% | 4.03% | 20.00倍 | 0.84倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| マネパＧ | 26,800円 | +4.9% | +22.6% | 4.10% | 10.68倍 | 0.62倍 |
|
ＦＸ大手。低スプレッドに特徴。大和証券Ｇ本社の持分法会社。暗号資産交換業から撤退 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
