太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,031 | 1,042 | 1,030 | 1,032 | +7 | +0.7% | 15,100 |
| 2018/09/27 | 1,039 | 1,039 | 1,017 | 1,025 | -18 | -1.7% | 11,300 |
| 2018/09/26 | 1,034 | 1,043 | 1,013 | 1,043 | +9 | +0.9% | 11,000 |
| 2018/09/25 | 1,024 | 1,034 | 1,006 | 1,034 | +10 | +1% | 18,500 |
| 2018/09/21 | 1,015 | 1,024 | 1,009 | 1,024 | +13 | +1.3% | 15,500 |
| 2018/09/20 | 994 | 1,015 | 994 | 1,011 | +25 | +2.5% | 10,700 |
| 2018/09/19 | 1,010 | 1,023 | 981 | 986 | -21 | -2.1% | 17,700 |
| 2018/09/18 | 981 | 1,007 | 981 | 1,007 | +20 | +2% | 15,800 |
| 2018/09/14 | 987 | 990 | 984 | 987 | +3 | +0.3% | 14,500 |
| 2018/09/13 | 990 | 995 | 978 | 984 | -1 | -0.1% | 8,200 |
| 2018/09/12 | 983 | 985 | 973 | 985 | -3 | -0.3% | 3,700 |
| 2018/09/11 | 981 | 988 | 978 | 988 | +7 | +0.7% | 6,700 |
| 2018/09/10 | 964 | 983 | 964 | 981 | +12 | +1.2% | 6,500 |
| 2018/09/07 | 966 | 971 | 966 | 969 | -6 | -0.6% | 5,100 |
| 2018/09/06 | 977 | 981 | 975 | 975 | -3 | -0.3% | 6,200 |
| 2018/09/05 | 985 | 985 | 976 | 978 | -6 | -0.6% | 4,600 |
| 2018/09/04 | 984 | 990 | 978 | 984 | +5 | +0.5% | 4,700 |
| 2018/09/03 | 997 | 997 | 979 | 979 | -20 | -2% | 2,900 |
| 2018/08/31 | 995 | 1,001 | 990 | 999 | +3 | +0.3% | 5,900 |
| 2018/08/30 | 1,005 | 1,007 | 990 | 996 | -11 | -1.1% | 9,500 |
| 2018/08/29 | 998 | 1,013 | 996 | 1,007 | +19 | +1.9% | 15,100 |
| 2018/08/28 | 988 | 995 | 985 | 988 | +7 | +0.7% | 10,500 |
| 2018/08/27 | 976 | 981 | 975 | 981 | +7 | +0.7% | 3,200 |
| 2018/08/24 | 978 | 978 | 964 | 974 | +2 | +0.2% | 5,000 |
| 2018/08/23 | 975 | 976 | 966 | 972 | +5 | +0.5% | 6,100 |
| 2018/08/22 | 961 | 970 | 961 | 967 | +10 | +1% | 6,300 |
| 2018/08/21 | 965 | 974 | 956 | 957 | -7 | -0.7% | 4,500 |
| 2018/08/20 | 986 | 986 | 964 | 964 | -22 | -2.2% | 10,600 |
| 2018/08/17 | 965 | 986 | 965 | 986 | +19 | +2% | 8,300 |
| 2018/08/16 | 960 | 977 | 960 | 967 | +4 | +0.4% | 8,000 |
| 2018/08/15 | 960 | 980 | 960 | 963 | -12 | -1.2% | 13,700 |
| 2018/08/14 | 942 | 978 | 942 | 975 | +23 | +2.4% | 11,700 |
| 2018/08/13 | 942 | 953 | 931 | 952 | +17 | +1.8% | 14,700 |
| 2018/08/10 | 959 | 959 | 935 | 935 | -7 | -0.7% | 9,200 |
| 2018/08/09 | 957 | 960 | 939 | 942 | -16 | -1.7% | 7,900 |
| 2018/08/08 | 954 | 967 | 954 | 958 | ±0 | ±0% | 4,900 |
| 2018/08/07 | 952 | 960 | 952 | 958 | +6 | +0.6% | 4,300 |
| 2018/08/06 | 966 | 966 | 951 | 952 | -14 | -1.4% | 5,400 |
| 2018/08/03 | 972 | 972 | 966 | 966 | -4 | -0.4% | 2,800 |
| 2018/08/02 | 978 | 984 | 967 | 970 | -4 | -0.4% | 9,400 |
| 2018/08/01 | 982 | 982 | 972 | 974 | -9 | -0.9% | 6,900 |
| 2018/07/31 | 991 | 991 | 969 | 983 | ±0 | ±0% | 17,400 |
| 2018/07/30 | 978 | 983 | 969 | 983 | +15 | +1.5% | 11,600 |
| 2018/07/27 | 971 | 978 | 960 | 968 | -4 | -0.4% | 7,800 |
| 2018/07/26 | 944 | 972 | 942 | 972 | +34 | +3.6% | 15,400 |
| 2018/07/25 | 935 | 943 | 935 | 938 | +7 | +0.8% | 3,400 |
| 2018/07/24 | 932 | 933 | 928 | 931 | +3 | +0.3% | 1,400 |
| 2018/07/23 | 921 | 931 | 921 | 928 | +2 | +0.2% | 4,600 |
| 2018/07/20 | 938 | 938 | 923 | 926 | -6 | -0.6% | 8,100 |
| 2018/07/19 | 930 | 935 | 930 | 932 | -8 | -0.9% | 5,800 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
