ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/04/24 | 20 | 21 | 19 | 20 | ±0 | ±0% | 924,900 |
| 2020/04/23 | 20 | 21 | 19 | 20 | +1 | +5.3% | 602,600 |
| 2020/04/22 | 20 | 21 | 19 | 19 | -1 | -5% | 1,064,800 |
| 2020/04/21 | 20 | 21 | 19 | 20 | ±0 | ±0% | 1,546,100 |
| 2020/04/20 | 21 | 22 | 20 | 20 | -1 | -4.8% | 1,220,400 |
| 2020/04/17 | 22 | 22 | 21 | 21 | ±0 | ±0% | 1,581,000 |
| 2020/04/16 | 21 | 22 | 20 | 21 | ±0 | ±0% | 504,800 |
| 2020/04/15 | 21 | 22 | 20 | 21 | ±0 | ±0% | 1,277,100 |
| 2020/04/14 | 20 | 22 | 20 | 21 | +1 | +5% | 958,900 |
| 2020/04/13 | 21 | 22 | 20 | 20 | -1 | -4.8% | 1,133,200 |
| 2020/04/10 | 22 | 23 | 21 | 21 | ±0 | ±0% | 1,778,000 |
| 2020/04/09 | 25 | 26 | 21 | 21 | -1 | -4.5% | 3,361,900 |
| 2020/04/08 | 18 | 28 | 18 | 22 | +4 | +22.2% | 11,528,400 |
| 2020/04/07 | 17 | 19 | 17 | 18 | +1 | +5.9% | 2,206,000 |
| 2020/04/06 | 17 | 19 | 16 | 17 | -3 | -15% | 4,978,900 |
| 2020/04/03 | 21 | 22 | 20 | 20 | -2 | -9.1% | 1,134,900 |
| 2020/04/02 | 23 | 23 | 21 | 22 | -1 | -4.3% | 1,063,900 |
| 2020/04/01 | 24 | 25 | 23 | 23 | -2 | -8% | 1,706,800 |
| 2020/03/31 | 24 | 26 | 23 | 25 | +2 | +8.7% | 2,807,600 |
| 2020/03/30 | 27 | 28 | 22 | 23 | -4 | -14.8% | 3,776,700 |
| 2020/03/27 | 28 | 30 | 27 | 27 | -1 | -3.6% | 1,616,200 |
| 2020/03/26 | 29 | 30 | 28 | 28 | -1 | -3.4% | 703,900 |
| 2020/03/25 | 29 | 30 | 29 | 29 | +1 | +3.6% | 776,200 |
| 2020/03/24 | 29 | 30 | 28 | 28 | -1 | -3.4% | 937,600 |
| 2020/03/23 | 30 | 30 | 29 | 29 | -1 | -3.3% | 375,900 |
| 2020/03/19 | 30 | 31 | 29 | 30 | ±0 | ±0% | 1,057,500 |
| 2020/03/18 | 31 | 32 | 29 | 30 | -1 | -3.2% | 1,484,200 |
| 2020/03/17 | 29 | 31 | 29 | 31 | ±0 | ±0% | 1,733,200 |
| 2020/03/16 | 32 | 34 | 31 | 31 | ±0 | ±0% | 1,627,600 |
| 2020/03/13 | 32 | 34 | 31 | 31 | -5 | -13.9% | 2,796,600 |
| 2020/03/12 | 34 | 37 | 33 | 36 | +1 | +2.9% | 1,892,100 |
| 2020/03/11 | 35 | 37 | 34 | 35 | +1 | +2.9% | 2,291,200 |
| 2020/03/10 | 33 | 37 | 30 | 34 | ±0 | ±0% | 4,059,700 |
| 2020/03/09 | 35 | 36 | 33 | 34 | -1 | -2.9% | 2,561,200 |
| 2020/03/06 | 35 | 37 | 35 | 35 | ±0 | ±0% | 1,992,400 |
| 2020/03/05 | 34 | 40 | 33 | 35 | +2 | +6.1% | 7,016,400 |
| 2020/03/04 | 33 | 34 | 32 | 33 | -1 | -2.9% | 1,207,800 |
| 2020/03/03 | 36 | 38 | 34 | 34 | +1 | +3% | 1,777,100 |
| 2020/03/02 | 30 | 35 | 30 | 33 | +3 | +10% | 1,707,600 |
| 2020/02/28 | 35 | 35 | 30 | 30 | -5 | -14.3% | 4,137,400 |
| 2020/02/27 | 35 | 37 | 34 | 35 | +1 | +2.9% | 1,628,400 |
| 2020/02/26 | 35 | 36 | 34 | 34 | -1 | -2.9% | 1,278,700 |
| 2020/02/25 | 34 | 36 | 34 | 35 | -2 | -5.4% | 1,669,500 |
| 2020/02/21 | 38 | 40 | 37 | 37 | -1 | -2.6% | 1,677,800 |
| 2020/02/20 | 36 | 40 | 36 | 38 | +4 | +11.8% | 4,055,300 |
| 2020/02/19 | 35 | 36 | 34 | 34 | ±0 | ±0% | 609,300 |
| 2020/02/18 | 35 | 36 | 34 | 34 | -2 | -5.6% | 748,500 |
| 2020/02/17 | 36 | 36 | 34 | 36 | -1 | -2.7% | 1,767,100 |
| 2020/02/14 | 38 | 38 | 35 | 37 | -1 | -2.6% | 4,803,000 |
| 2020/02/13 | 39 | 41 | 38 | 38 | -1 | -2.6% | 2,169,300 |
1251～
1300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,700円 | +541.7% | -22.2% | 0.00% | 50.38倍 | 0.43倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| インテリックス | 89,100円 | +7.3% | +229.5% | 5.16% | 4.74倍 | 0.56倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| アールプランナ | 146,500円 | +10.7% | +10.9% | 3.41% | 5.26倍 | 1.37倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ｆａｎｔａｓｉｓ | 4,300円 | +24.9% | -24.7% | 0.00% | 22.87倍 | 1.14倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| プロパスト | 20,500円 | +19.2% | +4.8% | 1.95% | 3.64倍 | 0.61倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
市場注目の銘柄
チャート関連のコラム
