毎日コムネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/21 | 157.5 | 158 | 153.5 | 158 | +0.5 | +0.3% | 2,600 |
| 2010/04/20 | 157.5 | 158 | 153.5 | 157.5 | +1.5 | +1% | 6,600 |
| 2010/04/19 | 151.5 | 157.5 | 151.5 | 156 | +3 | +2% | 16,400 |
| 2010/04/16 | 152 | 153.5 | 152 | 153 | +0.5 | +0.3% | 9,400 |
| 2010/04/15 | 151 | 153.5 | 151 | 152.5 | +2 | +1.3% | 1,800 |
| 2010/04/14 | 150.5 | 151.5 | 150 | 150.5 | ±0 | ±0% | 11,800 |
| 2010/04/13 | 152 | 152 | 150.5 | 150.5 | -3.5 | -2.3% | 8,200 |
| 2010/04/12 | 150 | 154 | 148 | 154 | +4 | +2.7% | 6,800 |
| 2010/04/09 | 150 | 150 | 146 | 150 | -1.5 | -1% | 9,800 |
| 2010/04/08 | 152.5 | 152.5 | 151 | 151.5 | -1.5 | -1% | 10,600 |
| 2010/04/07 | 152.5 | 153.5 | 150.5 | 153 | +1 | +0.7% | 11,000 |
| 2010/04/06 | 151.5 | 154 | 150 | 152 | +0.5 | +0.3% | 6,600 |
| 2010/04/05 | 146.5 | 151.5 | 146.5 | 151.5 | +2.5 | +1.7% | 3,400 |
| 2010/04/02 | 149 | 149 | 148.5 | 149 | ±0 | ±0% | 2,600 |
| 2010/04/01 | 148.5 | 149 | 146.5 | 149 | ±0 | ±0% | 4,000 |
| 2010/03/31 | 150 | 150 | 149 | 149 | -1 | -0.7% | 6,000 |
| 2010/03/30 | 150 | 151.5 | 149.5 | 150 | ±0 | ±0% | 3,200 |
| 2010/03/29 | 150 | 150 | 143.5 | 150 | ±0 | ±0% | 12,400 |
| 2010/03/26 | 151 | 151 | 150 | 150 | -2.5 | -1.6% | 3,400 |
| 2010/03/25 | 152.5 | 154 | 152.5 | 152.5 | ±0 | ±0% | 10,800 |
| 2010/03/24 | 154.5 | 154.5 | 151 | 152.5 | ±0 | ±0% | 7,000 |
| 2010/03/23 | 152.5 | 152.5 | 150.5 | 152.5 | ±0 | ±0% | 5,200 |
| 2010/03/19 | 153.5 | 153.5 | 152.5 | 152.5 | -0.5 | -0.3% | 1,200 |
| 2010/03/18 | 146.5 | 153 | 146.5 | 153 | +6.5 | +4.4% | 3,600 |
| 2010/03/17 | 144.5 | 146.5 | 144.5 | 146.5 | +3 | +2.1% | 2,600 |
| 2010/03/16 | 144 | 144 | 143 | 143.5 | -0.5 | -0.3% | 2,800 |
| 2010/03/15 | 142.5 | 144.5 | 142.5 | 144 | ±0 | ±0% | 1,400 |
| 2010/03/12 | 144 | 144 | 144 | 144 | ±0 | ±0% | 400 |
| 2010/03/11 | 142 | 145 | 142 | 144 | +1.5 | +1.1% | 3,000 |
| 2010/03/10 | 140.5 | 142.5 | 140.5 | 142.5 | +1 | +0.7% | 1,200 |
| 2010/03/09 | 143.5 | 143.5 | 140 | 141.5 | -2 | -1.4% | 11,000 |
| 2010/03/08 | 143.5 | 145 | 143.5 | 143.5 | ±0 | ±0% | 5,800 |
| 2010/03/05 | 145 | 145.5 | 143 | 143.5 | ±0 | ±0% | 9,000 |
| 2010/03/04 | 144 | 144 | 143.5 | 143.5 | ±0 | ±0% | 4,800 |
| 2010/03/03 | 143 | 143.5 | 143 | 143.5 | ±0 | ±0% | 800 |
| 2010/03/02 | 144 | 144 | 143.5 | 143.5 | ±0 | ±0% | 4,000 |
| 2010/03/01 | 145 | 145 | 143.5 | 143.5 | -1.5 | -1% | 1,800 |
| 2010/02/26 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,800 |
| 2010/02/25 | 145 | 145 | 144.5 | 145 | +0.5 | +0.3% | 5,800 |
| 2010/02/24 | 138 | 144.5 | 138 | 144.5 | +2.5 | +1.8% | 1,800 |
| 2010/02/23 | 147 | 147 | 142 | 142 | -5.5 | -3.7% | 1,800 |
| 2010/02/22 | 147.5 | 148 | 147.5 | 147.5 | -0.5 | -0.3% | 5,400 |
| 2010/02/19 | 148.5 | 148.5 | 148 | 148 | -0.5 | -0.3% | 14,600 |
| 2010/02/18 | 149.5 | 149.5 | 148.5 | 148.5 | -0.5 | -0.3% | 13,200 |
| 2010/02/17 | 148.5 | 149.5 | 148.5 | 149 | +3.5 | +2.4% | 9,000 |
| 2010/02/16 | 145 | 145.5 | 144.5 | 145.5 | +1 | +0.7% | 16,800 |
| 2010/02/15 | 145 | 145.5 | 144.5 | 144.5 | -0.5 | -0.3% | 15,800 |
| 2010/02/12 | 146.5 | 146.5 | 145 | 145 | -1.5 | -1% | 14,600 |
| 2010/02/10 | 146 | 150.5 | 145.5 | 146.5 | +1.5 | +1% | 16,400 |
| 2010/02/09 | 145.5 | 145.5 | 143.5 | 145 | -0.5 | -0.3% | 17,200 |
3701～
3750
件表示中 / 5535件
類似銘柄と比較する
現在ご覧いただいている「毎コムネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 毎コムネット | 74,700円 | +7.0% | +7.0% | 4.28% | 8.36倍 | 1.12倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| グッドライフ | 319,000円 | +43.1% | +67.4% | 0.00% | 8.10倍 | 3.07倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| ｒｏｂｏｔｈｏｍ | 15,000円 | +82.4% | +32.6% | 1.33% | 12.25倍 | 1.45倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| センチュリー２１ | 111,000円 | +10.1% | +1.3% | 4.50% | 14.06倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
市場注目の銘柄
チャート関連のコラム
