新潟交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 2,018 | 2,022 | 2,018 | 2,022 | -1 | ±0% | 300 |
| 2021/06/15 | 2,013 | 2,023 | 2,013 | 2,023 | - | - | 400 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 2,023 | 2,023 | 2,022 | 2,022 | - | - | 200 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 2,022 | 2,022 | 2,022 | 2,022 | - | - | 100 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 2,022 | 2,022 | 2,022 | 2,022 | +3 | +0.1% | 400 |
| 2021/06/01 | 2,019 | 2,019 | 2,019 | 2,019 | ±0 | ±0% | 100 |
| 2021/05/31 | 2,004 | 2,019 | 2,004 | 2,019 | +5 | +0.2% | 200 |
| 2021/05/28 | 2,013 | 2,014 | 2,013 | 2,014 | +6 | +0.3% | 300 |
| 2021/05/27 | 2,008 | 2,013 | 2,008 | 2,008 | - | - | 300 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 2,006 | 2,013 | 2,006 | 2,007 | ±0 | ±0% | 600 |
| 2021/05/24 | 2,007 | 2,007 | 2,007 | 2,007 | +1 | ±0% | 200 |
| 2021/05/21 | 2,005 | 2,023 | 2,005 | 2,006 | - | - | 1,100 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 2,018 | 2,020 | 2,003 | 2,003 | -12 | -0.6% | 1,300 |
| 2021/05/17 | 2,016 | 2,016 | 2,015 | 2,015 | -2 | -0.1% | 200 |
| 2021/05/14 | 2,018 | 2,018 | 2,017 | 2,017 | - | - | 400 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 2,023 | 2,023 | 2,018 | 2,018 | -5 | -0.2% | 300 |
| 2021/05/07 | 2,023 | 2,023 | 2,023 | 2,023 | +2 | +0.1% | 500 |
| 2021/05/06 | 2,016 | 2,021 | 2,016 | 2,021 | +1 | ±0% | 300 |
| 2021/04/30 | 2,016 | 2,020 | 2,016 | 2,020 | - | - | 500 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 2,008 | 2,014 | 2,008 | 2,014 | +4 | +0.2% | 400 |
| 2021/04/19 | 2,007 | 2,017 | 2,007 | 2,010 | - | - | 600 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 2,015 | 2,016 | 2,015 | 2,016 | - | - | 300 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 2,010 | 2,015 | 2,010 | 2,015 | +5 | +0.2% | 800 |
| 2021/04/09 | 2,012 | 2,012 | 2,009 | 2,010 | -1 | ±0% | 1,500 |
| 2021/04/08 | 2,008 | 2,011 | 2,007 | 2,011 | +2 | +0.1% | 1,100 |
| 2021/04/07 | 2,006 | 2,011 | 2,006 | 2,009 | +2 | +0.1% | 400 |
| 2021/04/06 | 2,005 | 2,007 | 2,005 | 2,007 | - | - | 700 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「新潟交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新潟交 | 205,800円 | +0.9% | -24.0% | 0.49% | 13.18倍 | 0.44倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 中央バス | 315,000円 | +5.4% | -41.9% | 1.27% | 18.32倍 | 0.30倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 日石輸 | 290,600円 | +1.5% | -7.7% | 3.44% | 8.01倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 岡県運 | 315,000円 | +1.6% | +6.1% | 2.22% | 8.08倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 100,000円 | +1.5% | +5.4% | 1.50% | 11.87倍 | 0.91倍 |
|
東北地盤で名取、仙台２本社制。運送のほか米穀も。富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
