京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 900 | 900 | 835 | 835 | -83 | -9% | 51,500 |
| 2021/10/29 | 953 | 1,028 | 884 | 918 | +40 | +4.6% | 532,400 |
| 2021/10/28 | 787 | 878 | 787 | 878 | +150 | +20.6% | 20,500 |
| 2021/10/27 | 730 | 731 | 725 | 728 | -2 | -0.3% | 2,100 |
| 2021/10/26 | 751 | 751 | 706 | 730 | -14 | -1.9% | 7,400 |
| 2021/10/25 | 771 | 771 | 739 | 744 | -28 | -3.6% | 4,300 |
| 2021/10/22 | 770 | 780 | 766 | 772 | -6 | -0.8% | 4,200 |
| 2021/10/21 | 786 | 817 | 778 | 778 | -7 | -0.9% | 8,800 |
| 2021/10/20 | 804 | 804 | 783 | 785 | -9 | -1.1% | 5,000 |
| 2021/10/19 | 804 | 815 | 780 | 794 | -16 | -2% | 19,500 |
| 2021/10/18 | 812 | 826 | 804 | 810 | -3 | -0.4% | 5,300 |
| 2021/10/15 | 790 | 859 | 781 | 813 | +31 | +4% | 26,300 |
| 2021/10/14 | 793 | 795 | 776 | 782 | -12 | -1.5% | 8,000 |
| 2021/10/13 | 803 | 805 | 791 | 794 | -23 | -2.8% | 8,500 |
| 2021/10/12 | 806 | 817 | 802 | 817 | +7 | +0.9% | 5,500 |
| 2021/10/11 | 807 | 823 | 807 | 810 | -12 | -1.5% | 7,100 |
| 2021/10/08 | 808 | 829 | 808 | 822 | +10 | +1.2% | 7,000 |
| 2021/10/07 | 803 | 826 | 794 | 812 | +10 | +1.2% | 11,400 |
| 2021/10/06 | 848 | 848 | 795 | 802 | -18 | -2.2% | 10,100 |
| 2021/10/05 | 815 | 838 | 788 | 820 | +8 | +1% | 15,600 |
| 2021/10/04 | 858 | 870 | 810 | 812 | -43 | -5% | 18,500 |
| 2021/10/01 | 911 | 911 | 841 | 855 | -58 | -6.4% | 27,100 |
| 2021/09/30 | 924 | 935 | 912 | 913 | -1 | -0.1% | 11,600 |
| 2021/09/29 | 913 | 961 | 891 | 914 | +24 | +2.7% | 35,400 |
| 2021/09/28 | 918 | 918 | 890 | 890 | -22 | -2.4% | 18,000 |
| 2021/09/27 | 969 | 969 | 912 | 912 | -38 | -4% | 22,600 |
| 2021/09/24 | 970 | 980 | 950 | 950 | -18 | -1.9% | 28,200 |
| 2021/09/22 | 984 | 997 | 968 | 968 | -91 | -8.6% | 137,900 |
| 2021/09/21 | 1,000 | 1,060 | 952 | 1,059 | +17 | +1.6% | 44,300 |
| 2021/09/17 | 1,064 | 1,067 | 1,040 | 1,042 | ±0 | ±0% | 13,700 |
| 2021/09/16 | 1,050 | 1,188 | 1,040 | 1,042 | -22 | -2.1% | 56,200 |
| 2021/09/15 | 1,095 | 1,100 | 1,061 | 1,064 | -17 | -1.6% | 8,700 |
| 2021/09/14 | 1,111 | 1,122 | 1,071 | 1,081 | -22 | -2% | 23,400 |
| 2021/09/13 | 1,160 | 1,184 | 1,088 | 1,103 | -52 | -4.5% | 23,800 |
| 2021/09/10 | 1,175 | 1,249 | 1,140 | 1,155 | -20 | -1.7% | 24,100 |
| 2021/09/09 | 1,185 | 1,199 | 1,140 | 1,175 | +20 | +1.7% | 23,300 |
| 2021/09/08 | 1,142 | 1,270 | 1,141 | 1,155 | -11 | -0.9% | 29,100 |
| 2021/09/07 | 1,190 | 1,295 | 1,150 | 1,166 | -64 | -5.2% | 78,600 |
| 2021/09/06 | 1,086 | 1,350 | 1,076 | 1,230 | +174 | +16.5% | 232,400 |
| 2021/09/03 | 1,119 | 1,140 | 1,041 | 1,056 | -84 | -7.4% | 43,900 |
| 2021/09/02 | 1,161 | 1,161 | 1,113 | 1,140 | -21 | -1.8% | 20,000 |
| 2021/09/01 | 1,213 | 1,243 | 1,160 | 1,161 | -82 | -6.6% | 28,100 |
| 2021/08/31 | 1,258 | 1,280 | 1,206 | 1,243 | -26 | -2% | 23,800 |
| 2021/08/30 | 1,258 | 1,350 | 1,258 | 1,269 | -19 | -1.5% | 29,500 |
| 2021/08/27 | 1,194 | 1,315 | 1,194 | 1,288 | +4 | +0.3% | 82,800 |
| 2021/08/26 | 1,252 | 1,410 | 1,170 | 1,284 | -25 | -1.9% | 142,900 |
| 2021/08/25 | 1,400 | 1,535 | 1,211 | 1,309 | +29 | +2.3% | 449,000 |
| 2021/08/24 | 960 | 1,291 | 960 | 1,280 | +275 | +27.4% | 457,300 |
| 2021/08/23 | 1,003 | 1,080 | 961 | 1,005 | -99 | -9% | 172,000 |
| 2021/08/20 | 1,604 | 1,674 | 1,104 | 1,104 | -300 | -21.4% | 559,300 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 84,500円 | +0.7% | -2.4% | 1.18% | 29.83倍 | 0.59倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 大和自 | 70,800円 | +4.1% | - | 1.13% | 106.31倍 | 0.35倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 秩父鉄 | 202,800円 | +3.8% | +426.3% | 0.00% | 150.67倍 | 0.61倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | - | +1.3% | -46.4% | - | - | - |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
| アイエヌＨＤ | - | +14.3% | +2.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
