玉井商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 1,460 | 1,482 | 1,460 | 1,474 | +14 | +1% | 13,800 |
| 2023/06/14 | 1,470 | 1,470 | 1,453 | 1,460 | -6 | -0.4% | 4,300 |
| 2023/06/13 | 1,465 | 1,469 | 1,445 | 1,466 | +10 | +0.7% | 6,800 |
| 2023/06/12 | 1,475 | 1,475 | 1,456 | 1,456 | -2 | -0.1% | 5,600 |
| 2023/06/09 | 1,469 | 1,475 | 1,449 | 1,458 | -10 | -0.7% | 14,400 |
| 2023/06/08 | 1,467 | 1,468 | 1,454 | 1,468 | +10 | +0.7% | 2,600 |
| 2023/06/07 | 1,470 | 1,477 | 1,454 | 1,458 | -13 | -0.9% | 12,400 |
| 2023/06/06 | 1,456 | 1,471 | 1,441 | 1,471 | +21 | +1.4% | 15,300 |
| 2023/06/05 | 1,448 | 1,458 | 1,439 | 1,450 | +8 | +0.6% | 10,200 |
| 2023/06/02 | 1,441 | 1,442 | 1,431 | 1,442 | +12 | +0.8% | 3,800 |
| 2023/06/01 | 1,414 | 1,440 | 1,414 | 1,430 | ±0 | ±0% | 6,000 |
| 2023/05/31 | 1,432 | 1,436 | 1,414 | 1,430 | -14 | -1% | 8,500 |
| 2023/05/30 | 1,440 | 1,447 | 1,424 | 1,444 | +4 | +0.3% | 9,900 |
| 2023/05/29 | 1,444 | 1,457 | 1,426 | 1,440 | +18 | +1.3% | 12,500 |
| 2023/05/26 | 1,425 | 1,443 | 1,422 | 1,422 | -3 | -0.2% | 6,400 |
| 2023/05/25 | 1,435 | 1,437 | 1,423 | 1,425 | -10 | -0.7% | 6,200 |
| 2023/05/24 | 1,429 | 1,440 | 1,419 | 1,435 | +12 | +0.8% | 14,700 |
| 2023/05/23 | 1,408 | 1,438 | 1,407 | 1,423 | +22 | +1.6% | 25,700 |
| 2023/05/22 | 1,397 | 1,408 | 1,389 | 1,401 | +16 | +1.2% | 8,100 |
| 2023/05/19 | 1,377 | 1,387 | 1,368 | 1,385 | +12 | +0.9% | 9,800 |
| 2023/05/18 | 1,375 | 1,382 | 1,358 | 1,373 | -1 | -0.1% | 12,800 |
| 2023/05/17 | 1,380 | 1,387 | 1,371 | 1,374 | -5 | -0.4% | 19,900 |
| 2023/05/16 | 1,405 | 1,405 | 1,361 | 1,379 | +64 | +4.9% | 36,600 |
| 2023/05/15 | 1,380 | 1,381 | 1,280 | 1,315 | -85 | -6.1% | 59,000 |
| 2023/05/12 | 1,445 | 1,445 | 1,394 | 1,400 | -22 | -1.5% | 20,800 |
| 2023/05/11 | 1,435 | 1,441 | 1,417 | 1,422 | -12 | -0.8% | 7,700 |
| 2023/05/10 | 1,446 | 1,463 | 1,434 | 1,434 | -29 | -2% | 12,700 |
| 2023/05/09 | 1,474 | 1,475 | 1,443 | 1,463 | +8 | +0.5% | 19,800 |
| 2023/05/08 | 1,420 | 1,469 | 1,415 | 1,455 | +31 | +2.2% | 60,100 |
| 2023/05/02 | 1,415 | 1,426 | 1,398 | 1,424 | +3 | +0.2% | 18,400 |
| 2023/05/01 | 1,451 | 1,451 | 1,415 | 1,421 | -22 | -1.5% | 18,300 |
| 2023/04/28 | 1,458 | 1,460 | 1,435 | 1,443 | ±0 | ±0% | 13,200 |
| 2023/04/27 | 1,458 | 1,464 | 1,435 | 1,443 | -16 | -1.1% | 6,300 |
| 2023/04/26 | 1,470 | 1,470 | 1,452 | 1,459 | -11 | -0.7% | 5,700 |
| 2023/04/25 | 1,481 | 1,481 | 1,458 | 1,470 | ±0 | ±0% | 4,600 |
| 2023/04/24 | 1,481 | 1,488 | 1,464 | 1,470 | -15 | -1% | 5,400 |
| 2023/04/21 | 1,473 | 1,490 | 1,469 | 1,485 | -1 | -0.1% | 6,300 |
| 2023/04/20 | 1,487 | 1,487 | 1,454 | 1,486 | +7 | +0.5% | 7,600 |
| 2023/04/19 | 1,493 | 1,495 | 1,474 | 1,479 | -13 | -0.9% | 5,800 |
| 2023/04/18 | 1,486 | 1,496 | 1,482 | 1,492 | +6 | +0.4% | 12,900 |
| 2023/04/17 | 1,483 | 1,495 | 1,482 | 1,486 | +3 | +0.2% | 7,200 |
| 2023/04/14 | 1,482 | 1,487 | 1,467 | 1,483 | +7 | +0.5% | 8,300 |
| 2023/04/13 | 1,470 | 1,497 | 1,448 | 1,476 | +7 | +0.5% | 16,900 |
| 2023/04/12 | 1,443 | 1,475 | 1,442 | 1,469 | +26 | +1.8% | 15,200 |
| 2023/04/11 | 1,456 | 1,459 | 1,443 | 1,443 | -5 | -0.3% | 6,700 |
| 2023/04/10 | 1,440 | 1,452 | 1,439 | 1,448 | +8 | +0.6% | 5,800 |
| 2023/04/07 | 1,446 | 1,449 | 1,428 | 1,440 | +9 | +0.6% | 6,300 |
| 2023/04/06 | 1,431 | 1,447 | 1,420 | 1,431 | -18 | -1.2% | 8,900 |
| 2023/04/05 | 1,470 | 1,476 | 1,443 | 1,449 | -18 | -1.2% | 13,000 |
| 2023/04/04 | 1,480 | 1,488 | 1,465 | 1,467 | -9 | -0.6% | 16,200 |
451～
500
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「玉井船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 玉井船 | 163,700円 | -14.8% | -16.6% | 4.89% | 1.25倍 | 0.42倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
| 明海Ｇ | 60,400円 | +4.0% | +45.6% | 0.83% | 6.61倍 | 0.44倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 112,100円 | +6.4% | +50.4% | 1.07% | 7.36倍 | 0.50倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 共栄タ | 89,400円 | +2.3% | +357.0% | 4.47% | 1.38倍 | 0.27倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 287,200円 | -0.0% | -53.0% | 0.35% | 28.65倍 | 1.32倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
