栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 441 | 445 | 438 | 438 | -3 | -0.7% | 1,500 |
| 2022/11/09 | 438 | 450 | 438 | 441 | +1 | +0.2% | 7,900 |
| 2022/11/08 | 436 | 442 | 436 | 440 | +1 | +0.2% | 2,000 |
| 2022/11/07 | 443 | 444 | 432 | 439 | ±0 | ±0% | 2,600 |
| 2022/11/04 | 437 | 439 | 436 | 439 | -3 | -0.7% | 1,400 |
| 2022/11/02 | 442 | 442 | 442 | 442 | +4 | +0.9% | 100 |
| 2022/11/01 | 439 | 439 | 438 | 438 | -6 | -1.4% | 600 |
| 2022/10/31 | 439 | 446 | 439 | 444 | +6 | +1.4% | 1,200 |
| 2022/10/28 | 432 | 451 | 430 | 438 | +6 | +1.4% | 13,500 |
| 2022/10/27 | 438 | 438 | 432 | 432 | -8 | -1.8% | 3,900 |
| 2022/10/26 | 449 | 449 | 437 | 440 | -2 | -0.5% | 3,200 |
| 2022/10/25 | 445 | 454 | 439 | 442 | ±0 | ±0% | 5,400 |
| 2022/10/24 | 440 | 449 | 439 | 442 | +6 | +1.4% | 2,400 |
| 2022/10/21 | 445 | 445 | 435 | 436 | -11 | -2.5% | 3,600 |
| 2022/10/20 | 450 | 450 | 438 | 447 | -1 | -0.2% | 7,600 |
| 2022/10/19 | 432 | 511 | 432 | 448 | +16 | +3.7% | 138,300 |
| 2022/10/18 | 437 | 439 | 432 | 432 | ±0 | ±0% | 700 |
| 2022/10/17 | 432 | 439 | 432 | 432 | ±0 | ±0% | 3,000 |
| 2022/10/14 | 432 | 436 | 431 | 432 | -5 | -1.1% | 1,800 |
| 2022/10/13 | 437 | 437 | 437 | 437 | +4 | +0.9% | 100 |
| 2022/10/12 | 433 | 441 | 433 | 433 | ±0 | ±0% | 800 |
| 2022/10/11 | 433 | 433 | 433 | 433 | -2 | -0.5% | 300 |
| 2022/10/07 | 435 | 436 | 428 | 435 | +1 | +0.2% | 1,400 |
| 2022/10/06 | 433 | 434 | 433 | 434 | +4 | +0.9% | 400 |
| 2022/10/05 | 431 | 431 | 426 | 430 | -5 | -1.1% | 700 |
| 2022/10/04 | 430 | 437 | 429 | 435 | +5 | +1.2% | 900 |
| 2022/10/03 | 429 | 430 | 429 | 430 | ±0 | ±0% | 900 |
| 2022/09/30 | 429 | 430 | 429 | 430 | ±0 | ±0% | 1,500 |
| 2022/09/29 | 431 | 447 | 430 | 430 | ±0 | ±0% | 12,500 |
| 2022/09/28 | 431 | 431 | 430 | 430 | -4 | -0.9% | 700 |
| 2022/09/27 | 436 | 447 | 432 | 434 | -1 | -0.2% | 19,200 |
| 2022/09/26 | 445 | 458 | 435 | 435 | -10 | -2.2% | 3,700 |
| 2022/09/22 | 445 | 445 | 441 | 445 | ±0 | ±0% | 800 |
| 2022/09/21 | 464 | 464 | 443 | 445 | -6 | -1.3% | 2,900 |
| 2022/09/20 | 450 | 452 | 450 | 451 | +5 | +1.1% | 400 |
| 2022/09/16 | 456 | 456 | 446 | 446 | -12 | -2.6% | 3,300 |
| 2022/09/15 | 446 | 470 | 446 | 458 | +17 | +3.9% | 6,800 |
| 2022/09/14 | 444 | 444 | 441 | 441 | -3 | -0.7% | 18,800 |
| 2022/09/13 | 441 | 444 | 441 | 444 | +5 | +1.1% | 28,500 |
| 2022/09/12 | 439 | 439 | 439 | 439 | +1 | +0.2% | 20,600 |
| 2022/09/09 | 436 | 438 | 435 | 438 | +2 | +0.5% | 28,800 |
| 2022/09/08 | 432 | 436 | 432 | 436 | +4 | +0.9% | 600 |
| 2022/09/07 | 435 | 436 | 431 | 432 | -9 | -2% | 4,000 |
| 2022/09/06 | 441 | 442 | 440 | 441 | +2 | +0.5% | 35,900 |
| 2022/09/05 | 446 | 446 | 436 | 439 | ±0 | ±0% | 32,200 |
| 2022/09/02 | 452 | 453 | 439 | 439 | -12 | -2.7% | 20,400 |
| 2022/09/01 | 451 | 453 | 445 | 451 | +5 | +1.1% | 12,100 |
| 2022/08/31 | 450 | 451 | 442 | 446 | -7 | -1.5% | 4,200 |
| 2022/08/30 | 454 | 455 | 453 | 453 | +1 | +0.2% | 1,700 |
| 2022/08/29 | 452 | 452 | 442 | 452 | ±0 | ±0% | 2,700 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 91,500円 | +4.3% | +16.4% | 1.31% | 8.22倍 | 0.41倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 159,800円 | +9.6% | -21.3% | 7.00% | 5.89倍 | 1.16倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 69,800円 | -5.6% | +37.1% | 0.72% | 6.22倍 | 0.51倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 117,900円 | +2.3% | +357.0% | 3.39% | 1.82倍 | 0.36倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 284,800円 | +10.8% | - | 0.00% | 28.41倍 | 1.53倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
