栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 460 | 466 | 459 | 459 | -16 | -3.4% | 13,700 |
| 2022/01/14 | 471 | 475 | 465 | 475 | ±0 | ±0% | 7,600 |
| 2022/01/13 | 480 | 480 | 474 | 475 | -5 | -1% | 800 |
| 2022/01/12 | 478 | 483 | 477 | 480 | +2 | +0.4% | 5,200 |
| 2022/01/11 | 471 | 481 | 471 | 478 | +2 | +0.4% | 2,700 |
| 2022/01/07 | 480 | 481 | 469 | 476 | +1 | +0.2% | 5,100 |
| 2022/01/06 | 474 | 483 | 470 | 475 | -2 | -0.4% | 5,600 |
| 2022/01/05 | 482 | 493 | 476 | 477 | -4 | -0.8% | 19,600 |
| 2022/01/04 | 468 | 485 | 467 | 481 | +15 | +3.2% | 11,600 |
| 2021/12/30 | 468 | 468 | 459 | 466 | -3 | -0.6% | 4,000 |
| 2021/12/29 | 454 | 475 | 454 | 469 | +19 | +4.2% | 9,500 |
| 2021/12/28 | 458 | 458 | 448 | 450 | -3 | -0.7% | 6,400 |
| 2021/12/27 | 463 | 463 | 452 | 453 | -10 | -2.2% | 9,100 |
| 2021/12/24 | 467 | 467 | 460 | 463 | -2 | -0.4% | 5,400 |
| 2021/12/23 | 463 | 468 | 461 | 465 | +3 | +0.6% | 3,000 |
| 2021/12/22 | 462 | 467 | 458 | 462 | +1 | +0.2% | 8,800 |
| 2021/12/21 | 461 | 469 | 460 | 461 | ±0 | ±0% | 6,600 |
| 2021/12/20 | 470 | 483 | 461 | 461 | -10 | -2.1% | 27,400 |
| 2021/12/17 | 465 | 480 | 465 | 471 | +1 | +0.2% | 12,000 |
| 2021/12/16 | 478 | 485 | 467 | 470 | -1 | -0.2% | 15,400 |
| 2021/12/15 | 482 | 487 | 470 | 471 | -19 | -3.9% | 15,900 |
| 2021/12/14 | 462 | 530 | 461 | 490 | +31 | +6.8% | 86,800 |
| 2021/12/13 | 465 | 469 | 457 | 459 | -6 | -1.3% | 9,700 |
| 2021/12/10 | 473 | 474 | 465 | 465 | -9 | -1.9% | 8,600 |
| 2021/12/09 | 476 | 481 | 471 | 474 | -9 | -1.9% | 11,300 |
| 2021/12/08 | 505 | 505 | 473 | 483 | -14 | -2.8% | 28,100 |
| 2021/12/07 | 497 | 501 | 483 | 497 | -10 | -2% | 25,300 |
| 2021/12/06 | 491 | 509 | 491 | 507 | +2 | +0.4% | 78,900 |
| 2021/12/03 | 446 | 528 | 446 | 505 | +57 | +12.7% | 227,400 |
| 2021/12/02 | 441 | 455 | 432 | 448 | +6 | +1.4% | 14,600 |
| 2021/12/01 | 441 | 446 | 439 | 442 | -3 | -0.7% | 4,400 |
| 2021/11/30 | 463 | 466 | 440 | 445 | -20 | -4.3% | 9,400 |
| 2021/11/29 | 463 | 480 | 462 | 465 | -2 | -0.4% | 7,900 |
| 2021/11/26 | 485 | 485 | 465 | 467 | -18 | -3.7% | 8,900 |
| 2021/11/25 | 491 | 491 | 477 | 485 | -6 | -1.2% | 2,500 |
| 2021/11/24 | 473 | 491 | 471 | 491 | +14 | +2.9% | 13,000 |
| 2021/11/22 | 471 | 477 | 463 | 477 | +4 | +0.8% | 4,700 |
| 2021/11/19 | 480 | 488 | 473 | 473 | -6 | -1.3% | 2,300 |
| 2021/11/18 | 491 | 491 | 472 | 479 | -10 | -2% | 5,500 |
| 2021/11/17 | 473 | 492 | 473 | 489 | +17 | +3.6% | 14,600 |
| 2021/11/16 | 485 | 485 | 472 | 472 | -17 | -3.5% | 9,400 |
| 2021/11/15 | 474 | 498 | 467 | 489 | +16 | +3.4% | 16,300 |
| 2021/11/12 | 472 | 488 | 471 | 473 | +1 | +0.2% | 15,200 |
| 2021/11/11 | 469 | 475 | 467 | 472 | +2 | +0.4% | 2,900 |
| 2021/11/10 | 468 | 481 | 465 | 470 | +5 | +1.1% | 13,100 |
| 2021/11/09 | 476 | 478 | 461 | 465 | -16 | -3.3% | 15,400 |
| 2021/11/08 | 486 | 495 | 481 | 481 | -9 | -1.8% | 9,900 |
| 2021/11/05 | 494 | 500 | 489 | 490 | -15 | -3% | 13,500 |
| 2021/11/04 | 494 | 529 | 490 | 505 | +11 | +2.2% | 67,400 |
| 2021/11/02 | 484 | 495 | 484 | 494 | +8 | +1.6% | 13,600 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 91,500円 | +4.3% | +16.4% | 1.31% | 8.22倍 | 0.41倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 159,800円 | +9.6% | -21.3% | 7.00% | 5.89倍 | 1.16倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 69,800円 | -5.6% | +37.1% | 0.72% | 6.22倍 | 0.51倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 117,900円 | +2.3% | +357.0% | 3.39% | 1.82倍 | 0.36倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 284,800円 | +10.8% | - | 0.00% | 28.41倍 | 1.53倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
