東陽倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 183 | 185 | 182 | 185 | +2 | +1.1% | 19,000 |
| 2010/07/15 | 183 | 184 | 183 | 183 | -3 | -1.6% | 22,000 |
| 2010/07/14 | 186 | 186 | 186 | 186 | +2 | +1.1% | 7,000 |
| 2010/07/13 | 185 | 186 | 184 | 184 | -2 | -1.1% | 13,000 |
| 2010/07/12 | 186 | 186 | 186 | 186 | +1 | +0.5% | 8,000 |
| 2010/07/09 | 183 | 186 | 183 | 185 | +1 | +0.5% | 12,000 |
| 2010/07/08 | 186 | 186 | 184 | 184 | ±0 | ±0% | 14,000 |
| 2010/07/07 | 186 | 186 | 182 | 184 | -2 | -1.1% | 19,000 |
| 2010/07/06 | 181 | 186 | 181 | 186 | +5 | +2.8% | 24,000 |
| 2010/07/05 | 183 | 183 | 181 | 181 | -2 | -1.1% | 14,000 |
| 2010/07/02 | 182 | 183 | 182 | 183 | -1 | -0.5% | 24,000 |
| 2010/07/01 | 184 | 184 | 183 | 184 | -2 | -1.1% | 15,000 |
| 2010/06/30 | 186 | 186 | 184 | 186 | +1 | +0.5% | 47,000 |
| 2010/06/29 | 185 | 187 | 185 | 185 | -1 | -0.5% | 17,000 |
| 2010/06/28 | 186 | 187 | 186 | 186 | -2 | -1.1% | 19,000 |
| 2010/06/25 | 187 | 188 | 186 | 188 | ±0 | ±0% | 27,000 |
| 2010/06/24 | 186 | 188 | 186 | 188 | +3 | +1.6% | 22,000 |
| 2010/06/23 | 186 | 187 | 185 | 185 | -2 | -1.1% | 27,000 |
| 2010/06/22 | 190 | 190 | 187 | 187 | -1 | -0.5% | 19,000 |
| 2010/06/21 | 185 | 189 | 185 | 188 | +2 | +1.1% | 24,000 |
| 2010/06/18 | 187 | 187 | 185 | 186 | ±0 | ±0% | 44,000 |
| 2010/06/17 | 186 | 188 | 186 | 186 | -1 | -0.5% | 24,000 |
| 2010/06/16 | 187 | 187 | 186 | 187 | +2 | +1.1% | 38,000 |
| 2010/06/15 | 186 | 186 | 185 | 185 | -1 | -0.5% | 28,000 |
| 2010/06/14 | 188 | 189 | 186 | 186 | -1 | -0.5% | 25,000 |
| 2010/06/11 | 190 | 190 | 186 | 187 | ±0 | ±0% | 55,000 |
| 2010/06/10 | 185 | 188 | 184 | 187 | +2 | +1.1% | 18,000 |
| 2010/06/09 | 186 | 187 | 185 | 185 | -2 | -1.1% | 17,000 |
| 2010/06/08 | 185 | 188 | 185 | 187 | +1 | +0.5% | 17,000 |
| 2010/06/07 | 189 | 189 | 186 | 186 | -5 | -2.6% | 13,000 |
| 2010/06/04 | 195 | 195 | 191 | 191 | ±0 | ±0% | 16,000 |
| 2010/06/03 | 192 | 196 | 190 | 191 | -1 | -0.5% | 22,000 |
| 2010/06/02 | 187 | 192 | 187 | 192 | ±0 | ±0% | 15,000 |
| 2010/06/01 | 186 | 192 | 186 | 192 | +3 | +1.6% | 11,000 |
| 2010/05/31 | 188 | 191 | 188 | 189 | -2 | -1% | 17,000 |
| 2010/05/28 | 191 | 193 | 190 | 191 | +2 | +1.1% | 20,000 |
| 2010/05/27 | 190 | 192 | 189 | 189 | -3 | -1.6% | 37,000 |
| 2010/05/26 | 191 | 194 | 190 | 192 | +1 | +0.5% | 33,000 |
| 2010/05/25 | 194 | 194 | 190 | 191 | -4 | -2.1% | 42,000 |
| 2010/05/24 | 195 | 196 | 194 | 195 | ±0 | ±0% | 27,000 |
| 2010/05/21 | 197 | 198 | 194 | 195 | -7 | -3.5% | 51,000 |
| 2010/05/20 | 197 | 202 | 196 | 202 | +4 | +2% | 41,000 |
| 2010/05/19 | 197 | 199 | 193 | 198 | -1 | -0.5% | 60,000 |
| 2010/05/18 | 198 | 199 | 197 | 199 | +2 | +1% | 32,000 |
| 2010/05/17 | 199 | 200 | 196 | 197 | -5 | -2.5% | 44,000 |
| 2010/05/14 | 199 | 203 | 199 | 202 | ±0 | ±0% | 32,000 |
| 2010/05/13 | 200 | 203 | 199 | 202 | +3 | +1.5% | 38,000 |
| 2010/05/12 | 202 | 202 | 198 | 199 | -3 | -1.5% | 29,000 |
| 2010/05/11 | 204 | 204 | 200 | 202 | ±0 | ±0% | 30,000 |
| 2010/05/10 | 196 | 203 | 194 | 202 | +6 | +3.1% | 29,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東陽倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東陽倉 | 139,300円 | +4.0% | -1.1% | 4.31% | 7.53倍 | 0.41倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| ケイヒン | 211,500円 | +7.5% | +0.4% | 3.31% | 6.58倍 | 0.48倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
| 杉村倉 | 70,900円 | +1.4% | +0.4% | 2.12% | 13.18倍 | 0.71倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| ファイズＨＤ | 90,500円 | +15.4% | +12.8% | 2.87% | 10.37倍 | 2.76倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東洋埠頭 | 125,900円 | +0.9% | +4.2% | 4.37% | 9.33倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
市場注目の銘柄
チャート関連のコラム
