杉村倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/12 | 534 | 545 | 534 | 545 | +11 | +2.1% | 21,200 |
| 2021/08/11 | 534 | 534 | 530 | 534 | +4 | +0.8% | 7,600 |
| 2021/08/10 | 529 | 534 | 529 | 530 | +1 | +0.2% | 4,100 |
| 2021/08/06 | 529 | 532 | 526 | 529 | ±0 | ±0% | 9,900 |
| 2021/08/05 | 530 | 531 | 528 | 529 | -1 | -0.2% | 8,000 |
| 2021/08/04 | 535 | 535 | 525 | 530 | -6 | -1.1% | 14,600 |
| 2021/08/03 | 534 | 539 | 534 | 536 | -4 | -0.7% | 7,200 |
| 2021/08/02 | 551 | 551 | 535 | 540 | -18 | -3.2% | 29,500 |
| 2021/07/30 | 534 | 559 | 533 | 558 | +22 | +4.1% | 20,200 |
| 2021/07/29 | 536 | 538 | 535 | 536 | +3 | +0.6% | 3,500 |
| 2021/07/28 | 539 | 540 | 533 | 533 | -6 | -1.1% | 8,600 |
| 2021/07/27 | 546 | 546 | 539 | 539 | -4 | -0.7% | 8,900 |
| 2021/07/26 | 546 | 546 | 541 | 543 | +4 | +0.7% | 7,500 |
| 2021/07/21 | 547 | 550 | 539 | 539 | -1 | -0.2% | 20,500 |
| 2021/07/20 | 539 | 552 | 531 | 540 | -18 | -3.2% | 35,500 |
| 2021/07/19 | 538 | 571 | 537 | 558 | +29 | +5.5% | 122,200 |
| 2021/07/16 | 527 | 529 | 524 | 529 | +2 | +0.4% | 5,200 |
| 2021/07/15 | 533 | 535 | 524 | 527 | -8 | -1.5% | 18,600 |
| 2021/07/14 | 531 | 538 | 525 | 535 | +12 | +2.3% | 27,200 |
| 2021/07/13 | 525 | 526 | 523 | 523 | -2 | -0.4% | 7,000 |
| 2021/07/12 | 524 | 527 | 521 | 525 | +2 | +0.4% | 5,800 |
| 2021/07/09 | 523 | 523 | 516 | 523 | ±0 | ±0% | 10,000 |
| 2021/07/08 | 528 | 529 | 522 | 523 | -4 | -0.8% | 9,700 |
| 2021/07/07 | 530 | 536 | 527 | 527 | -5 | -0.9% | 11,500 |
| 2021/07/06 | 533 | 533 | 529 | 532 | +2 | +0.4% | 4,600 |
| 2021/07/05 | 534 | 534 | 529 | 530 | -1 | -0.2% | 8,300 |
| 2021/07/02 | 530 | 531 | 527 | 531 | +4 | +0.8% | 6,200 |
| 2021/07/01 | 530 | 533 | 527 | 527 | -6 | -1.1% | 8,300 |
| 2021/06/30 | 534 | 535 | 530 | 533 | +2 | +0.4% | 5,400 |
| 2021/06/29 | 537 | 537 | 531 | 531 | -5 | -0.9% | 9,400 |
| 2021/06/28 | 542 | 545 | 529 | 536 | -6 | -1.1% | 17,600 |
| 2021/06/25 | 536 | 544 | 536 | 542 | +6 | +1.1% | 9,600 |
| 2021/06/24 | 535 | 538 | 535 | 536 | -1 | -0.2% | 3,000 |
| 2021/06/23 | 537 | 540 | 530 | 537 | +4 | +0.8% | 9,300 |
| 2021/06/22 | 530 | 536 | 529 | 533 | +5 | +0.9% | 5,400 |
| 2021/06/21 | 523 | 532 | 520 | 528 | -14 | -2.6% | 16,800 |
| 2021/06/18 | 549 | 549 | 540 | 542 | -5 | -0.9% | 7,100 |
| 2021/06/17 | 552 | 552 | 544 | 547 | -4 | -0.7% | 9,700 |
| 2021/06/16 | 556 | 556 | 551 | 551 | -4 | -0.7% | 1,800 |
| 2021/06/15 | 554 | 559 | 553 | 555 | -1 | -0.2% | 16,100 |
| 2021/06/14 | 558 | 558 | 551 | 556 | ±0 | ±0% | 9,400 |
| 2021/06/11 | 558 | 558 | 550 | 556 | -2 | -0.4% | 18,400 |
| 2021/06/10 | 560 | 564 | 557 | 558 | -5 | -0.9% | 5,400 |
| 2021/06/09 | 562 | 563 | 557 | 563 | +1 | +0.2% | 15,400 |
| 2021/06/08 | 559 | 563 | 556 | 562 | +5 | +0.9% | 18,800 |
| 2021/06/07 | 555 | 560 | 555 | 557 | +6 | +1.1% | 13,800 |
| 2021/06/04 | 550 | 551 | 548 | 551 | +1 | +0.2% | 14,000 |
| 2021/06/03 | 547 | 550 | 546 | 550 | +7 | +1.3% | 14,800 |
| 2021/06/02 | 538 | 544 | 535 | 543 | +7 | +1.3% | 13,100 |
| 2021/06/01 | 537 | 540 | 536 | 536 | -2 | -0.4% | 7,700 |
901～
950
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「杉村倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉村倉 | 70,800円 | +1.4% | +0.4% | 2.12% | 13.16倍 | 0.71倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| エージーピー | 108,000円 | +10.2% | +4.2% | 4.17% | 19.40倍 | 1.56倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 209,700円 | +7.5% | +0.4% | 3.34% | 6.52倍 | 0.47倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
| 東陽倉 | 142,700円 | +4.0% | -1.1% | 4.20% | 7.71倍 | 0.42倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| ファイズＨＤ | 89,500円 | +15.4% | +12.8% | 2.91% | 10.25倍 | 2.73倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
市場注目の銘柄
チャート関連のコラム
