大運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 30 | 31 | 30 | 31 | ±0 | ±0% | 44,000 |
| 2010/12/03 | 31 | 31 | 30 | 31 | +1 | +3.3% | 48,000 |
| 2010/12/02 | 30 | 31 | 30 | 30 | ±0 | ±0% | 10,000 |
| 2010/12/01 | 30 | 31 | 30 | 30 | -1 | -3.2% | 29,000 |
| 2010/11/30 | 31 | 32 | 30 | 31 | ±0 | ±0% | 180,000 |
| 2010/11/29 | 30 | 31 | 30 | 31 | +1 | +3.3% | 87,000 |
| 2010/11/26 | 30 | 30 | 29 | 30 | +1 | +3.4% | 171,000 |
| 2010/11/25 | 29 | 29 | 29 | 29 | ±0 | ±0% | 1,000 |
| 2010/11/24 | 29 | 29 | 29 | 29 | ±0 | ±0% | 53,000 |
| 2010/11/22 | 29 | 29 | 29 | 29 | ±0 | ±0% | 63,000 |
| 2010/11/19 | 29 | 30 | 29 | 29 | ±0 | ±0% | 25,000 |
| 2010/11/18 | 29 | 29 | 29 | 29 | ±0 | ±0% | 25,000 |
| 2010/11/17 | 28 | 29 | 28 | 29 | +1 | +3.6% | 224,000 |
| 2010/11/16 | 28 | 28 | 28 | 28 | ±0 | ±0% | 3,000 |
| 2010/11/15 | 28 | 29 | 28 | 28 | ±0 | ±0% | 26,000 |
| 2010/11/12 | 28 | 28 | 27 | 28 | ±0 | ±0% | 99,000 |
| 2010/11/11 | 28 | 28 | 28 | 28 | +1 | +3.7% | 79,000 |
| 2010/11/10 | 27 | 28 | 27 | 27 | -1 | -3.6% | 280,000 |
| 2010/11/09 | 27 | 28 | 27 | 28 | +1 | +3.7% | 99,000 |
| 2010/11/08 | 27 | 27 | 27 | 27 | ±0 | ±0% | 33,000 |
| 2010/11/05 | 27 | 27 | 27 | 27 | ±0 | ±0% | 23,000 |
| 2010/11/04 | 27 | 27 | 26 | 27 | -1 | -3.6% | 29,000 |
| 2010/11/02 | 27 | 28 | 27 | 28 | +1 | +3.7% | 54,000 |
| 2010/11/01 | 27 | 27 | 27 | 27 | ±0 | ±0% | 46,000 |
| 2010/10/29 | 27 | 28 | 27 | 27 | -1 | -3.6% | 23,000 |
| 2010/10/28 | 27 | 28 | 27 | 28 | ±0 | ±0% | 28,000 |
| 2010/10/27 | 28 | 28 | 27 | 28 | ±0 | ±0% | 94,000 |
| 2010/10/26 | 28 | 28 | 27 | 28 | ±0 | ±0% | 87,000 |
| 2010/10/25 | 28 | 28 | 27 | 28 | ±0 | ±0% | 15,000 |
| 2010/10/22 | 27 | 28 | 27 | 28 | ±0 | ±0% | 44,000 |
| 2010/10/21 | 28 | 28 | 27 | 28 | ±0 | ±0% | 56,000 |
| 2010/10/20 | 28 | 28 | 27 | 28 | ±0 | ±0% | 85,000 |
| 2010/10/19 | 26 | 29 | 26 | 28 | +2 | +7.7% | 189,000 |
| 2010/10/18 | 28 | 28 | 26 | 26 | -2 | -7.1% | 78,000 |
| 2010/10/15 | 29 | 29 | 28 | 28 | -2 | -6.7% | 125,000 |
| 2010/10/14 | 28 | 30 | 28 | 30 | +2 | +7.1% | 76,000 |
| 2010/10/13 | 28 | 29 | 28 | 28 | -1 | -3.4% | 69,000 |
| 2010/10/12 | 28 | 29 | 28 | 29 | +1 | +3.6% | 92,000 |
| 2010/10/08 | 28 | 28 | 28 | 28 | -1 | -3.4% | 61,000 |
| 2010/10/07 | 28 | 29 | 28 | 29 | +1 | +3.6% | 22,000 |
| 2010/10/06 | 28 | 29 | 28 | 28 | ±0 | ±0% | 30,000 |
| 2010/10/05 | 28 | 29 | 27 | 28 | ±0 | ±0% | 17,000 |
| 2010/10/04 | 28 | 29 | 28 | 28 | -1 | -3.4% | 51,000 |
| 2010/10/01 | 27 | 29 | 27 | 29 | +1 | +3.6% | 69,000 |
| 2010/09/30 | 27 | 28 | 27 | 28 | ±0 | ±0% | 239,000 |
| 2010/09/29 | 28 | 29 | 28 | 28 | -1 | -3.4% | 95,000 |
| 2010/09/28 | 28 | 29 | 28 | 29 | +1 | +3.6% | 49,000 |
| 2010/09/27 | 29 | 29 | 28 | 28 | -2 | -6.7% | 64,000 |
| 2010/09/24 | 29 | 30 | 29 | 30 | +1 | +3.4% | 50,000 |
| 2010/09/22 | 30 | 31 | 29 | 29 | -1 | -3.3% | 82,000 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「大 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,600円 | +4.6% | - | 2.81% | 19.15倍 | 1.71倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 181,200円 | -5.5% | +10.4% | 2.21% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| トレーディア | 143,300円 | +0.9% | +0.5% | 3.49% | 7.50倍 | 0.45倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
