キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 1,421 | 1,421 | 1,411 | 1,421 | +4 | +0.3% | 8,000 |
| 2015/03/23 | 1,410 | 1,420 | 1,408 | 1,417 | +7 | +0.5% | 10,000 |
| 2015/03/20 | 1,413 | 1,413 | 1,386 | 1,410 | +1 | +0.1% | 14,000 |
| 2015/03/19 | 1,411 | 1,413 | 1,400 | 1,409 | +7 | +0.5% | 7,800 |
| 2015/03/18 | 1,410 | 1,410 | 1,400 | 1,402 | -8 | -0.6% | 6,000 |
| 2015/03/17 | 1,398 | 1,420 | 1,397 | 1,410 | +16 | +1.1% | 9,200 |
| 2015/03/16 | 1,390 | 1,395 | 1,388 | 1,394 | +6 | +0.4% | 4,300 |
| 2015/03/13 | 1,378 | 1,398 | 1,373 | 1,388 | +14 | +1% | 15,800 |
| 2015/03/12 | 1,358 | 1,375 | 1,351 | 1,374 | +20 | +1.5% | 11,400 |
| 2015/03/11 | 1,357 | 1,359 | 1,354 | 1,354 | -8 | -0.6% | 6,900 |
| 2015/03/10 | 1,365 | 1,373 | 1,361 | 1,362 | -1 | -0.1% | 6,700 |
| 2015/03/09 | 1,368 | 1,369 | 1,358 | 1,363 | -8 | -0.6% | 7,500 |
| 2015/03/06 | 1,368 | 1,380 | 1,361 | 1,371 | +14 | +1% | 6,100 |
| 2015/03/05 | 1,367 | 1,367 | 1,354 | 1,357 | -7 | -0.5% | 11,600 |
| 2015/03/04 | 1,369 | 1,369 | 1,354 | 1,364 | +11 | +0.8% | 10,000 |
| 2015/03/03 | 1,376 | 1,385 | 1,352 | 1,353 | -18 | -1.3% | 17,000 |
| 2015/03/02 | 1,377 | 1,384 | 1,370 | 1,371 | +4 | +0.3% | 7,800 |
| 2015/02/27 | 1,377 | 1,383 | 1,366 | 1,367 | -11 | -0.8% | 15,500 |
| 2015/02/26 | 1,373 | 1,400 | 1,371 | 1,378 | -9 | -0.6% | 12,500 |
| 2015/02/25 | 1,400 | 1,400 | 1,373 | 1,387 | -6 | -0.4% | 12,500 |
| 2015/02/24 | 1,398 | 1,398 | 1,382 | 1,393 | +4 | +0.3% | 7,000 |
| 2015/02/23 | 1,400 | 1,400 | 1,388 | 1,389 | +3 | +0.2% | 4,800 |
| 2015/02/20 | 1,383 | 1,394 | 1,380 | 1,386 | +3 | +0.2% | 8,400 |
| 2015/02/19 | 1,400 | 1,400 | 1,373 | 1,383 | -7 | -0.5% | 11,000 |
| 2015/02/18 | 1,401 | 1,410 | 1,360 | 1,390 | -15 | -1.1% | 28,700 |
| 2015/02/17 | 1,409 | 1,415 | 1,401 | 1,405 | -4 | -0.3% | 6,100 |
| 2015/02/16 | 1,420 | 1,428 | 1,401 | 1,409 | -14 | -1% | 10,000 |
| 2015/02/13 | 1,424 | 1,438 | 1,418 | 1,423 | -8 | -0.6% | 8,200 |
| 2015/02/12 | 1,425 | 1,441 | 1,421 | 1,431 | +7 | +0.5% | 10,200 |
| 2015/02/10 | 1,429 | 1,439 | 1,382 | 1,424 | -3 | -0.2% | 12,600 |
| 2015/02/09 | 1,436 | 1,436 | 1,417 | 1,427 | +2 | +0.1% | 6,800 |
| 2015/02/06 | 1,445 | 1,445 | 1,419 | 1,425 | -19 | -1.3% | 12,500 |
| 2015/02/05 | 1,443 | 1,445 | 1,429 | 1,444 | +4 | +0.3% | 8,300 |
| 2015/02/04 | 1,415 | 1,443 | 1,415 | 1,440 | +31 | +2.2% | 7,700 |
| 2015/02/03 | 1,431 | 1,436 | 1,402 | 1,409 | -22 | -1.5% | 13,400 |
| 2015/02/02 | 1,440 | 1,445 | 1,429 | 1,431 | -9 | -0.6% | 28,500 |
| 2015/01/30 | 1,448 | 1,448 | 1,425 | 1,440 | +3 | +0.2% | 8,300 |
| 2015/01/29 | 1,432 | 1,447 | 1,432 | 1,437 | +5 | +0.3% | 7,200 |
| 2015/01/28 | 1,431 | 1,448 | 1,428 | 1,432 | -7 | -0.5% | 10,600 |
| 2015/01/27 | 1,449 | 1,455 | 1,431 | 1,439 | -10 | -0.7% | 22,200 |
| 2015/01/26 | 1,439 | 1,449 | 1,431 | 1,449 | +15 | +1% | 15,000 |
| 2015/01/23 | 1,427 | 1,435 | 1,421 | 1,434 | +15 | +1.1% | 9,300 |
| 2015/01/22 | 1,415 | 1,422 | 1,405 | 1,419 | -10 | -0.7% | 5,400 |
| 2015/01/21 | 1,428 | 1,435 | 1,413 | 1,429 | +10 | +0.7% | 15,000 |
| 2015/01/20 | 1,405 | 1,419 | 1,403 | 1,419 | +27 | +1.9% | 5,300 |
| 2015/01/19 | 1,429 | 1,429 | 1,384 | 1,392 | -42 | -2.9% | 18,000 |
| 2015/01/16 | 1,452 | 1,452 | 1,428 | 1,434 | -20 | -1.4% | 12,000 |
| 2015/01/15 | 1,457 | 1,457 | 1,440 | 1,454 | -1 | -0.1% | 16,900 |
| 2015/01/14 | 1,450 | 1,456 | 1,421 | 1,455 | +4 | +0.3% | 21,800 |
| 2015/01/13 | 1,455 | 1,456 | 1,430 | 1,451 | -6 | -0.4% | 20,100 |
2351～
2400
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 191,500円 | +4.0% | +29.7% | 1.20% | 21.64倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 91,000円 | +1.2% | +6.1% | 3.79% | 10.65倍 | 0.67倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 162,100円 | +6.9% | +1.2% | 1.85% | 18.41倍 | 0.50倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 310,500円 | +6.2% | +6.1% | 3.86% | 10.00倍 | 0.73倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 176,800円 | +8.2% | +4.7% | 4.52% | 12.82倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
