ショーエイコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 573 | 577 | 572 | 575 | +2 | +0.3% | 38,200 |
| 2023/03/07 | 573 | 573 | 570 | 573 | ±0 | ±0% | 23,800 |
| 2023/03/06 | 572 | 573 | 570 | 573 | +1 | +0.2% | 45,800 |
| 2023/03/03 | 571 | 572 | 569 | 572 | +1 | +0.2% | 28,600 |
| 2023/03/02 | 571 | 573 | 571 | 571 | -2 | -0.3% | 30,800 |
| 2023/03/01 | 571 | 573 | 569 | 573 | +2 | +0.4% | 28,300 |
| 2023/02/28 | 571 | 573 | 569 | 571 | ±0 | ±0% | 30,300 |
| 2023/02/27 | 571 | 572 | 567 | 571 | +1 | +0.2% | 22,400 |
| 2023/02/24 | 570 | 570 | 567 | 570 | +3 | +0.5% | 9,900 |
| 2023/02/22 | 567 | 569 | 567 | 567 | +2 | +0.4% | 8,700 |
| 2023/02/21 | 565 | 568 | 564 | 565 | -4 | -0.7% | 20,500 |
| 2023/02/20 | 568 | 569 | 565 | 569 | +5 | +0.9% | 10,500 |
| 2023/02/17 | 566 | 568 | 562 | 564 | -5 | -0.9% | 34,400 |
| 2023/02/16 | 570 | 574 | 566 | 569 | +1 | +0.2% | 23,800 |
| 2023/02/15 | 570 | 573 | 567 | 568 | -5 | -0.9% | 20,400 |
| 2023/02/14 | 572 | 576 | 567 | 573 | +2 | +0.4% | 19,100 |
| 2023/02/13 | 573 | 574 | 570 | 571 | -1 | -0.2% | 12,900 |
| 2023/02/10 | 570 | 586 | 568 | 572 | -15 | -2.6% | 46,900 |
| 2023/02/09 | 587 | 596 | 587 | 587 | +1 | +0.2% | 16,900 |
| 2023/02/08 | 584 | 590 | 584 | 586 | +2 | +0.3% | 5,000 |
| 2023/02/07 | 584 | 588 | 583 | 584 | ±0 | ±0% | 8,300 |
| 2023/02/06 | 588 | 588 | 584 | 584 | +1 | +0.2% | 3,000 |
| 2023/02/03 | 583 | 585 | 583 | 583 | -3 | -0.5% | 2,500 |
| 2023/02/02 | 580 | 588 | 580 | 586 | -2 | -0.3% | 8,800 |
| 2023/02/01 | 581 | 590 | 581 | 588 | +7 | +1.2% | 4,700 |
| 2023/01/31 | 577 | 589 | 577 | 581 | +7 | +1.2% | 11,700 |
| 2023/01/30 | 588 | 591 | 574 | 574 | -11 | -1.9% | 43,500 |
| 2023/01/27 | 582 | 586 | 582 | 585 | +1 | +0.2% | 6,300 |
| 2023/01/26 | 583 | 587 | 583 | 584 | +1 | +0.2% | 8,300 |
| 2023/01/25 | 590 | 592 | 581 | 583 | -8 | -1.4% | 15,300 |
| 2023/01/24 | 589 | 591 | 588 | 591 | +3 | +0.5% | 9,200 |
| 2023/01/23 | 580 | 588 | 580 | 588 | +8 | +1.4% | 8,700 |
| 2023/01/20 | 577 | 581 | 577 | 580 | +3 | +0.5% | 6,300 |
| 2023/01/19 | 576 | 580 | 576 | 577 | -3 | -0.5% | 6,200 |
| 2023/01/18 | 576 | 580 | 576 | 580 | +6 | +1% | 9,500 |
| 2023/01/17 | 567 | 574 | 567 | 574 | +5 | +0.9% | 7,500 |
| 2023/01/16 | 567 | 572 | 567 | 569 | +2 | +0.4% | 5,300 |
| 2023/01/13 | 562 | 571 | 562 | 567 | +5 | +0.9% | 14,600 |
| 2023/01/12 | 561 | 568 | 560 | 562 | ±0 | ±0% | 12,400 |
| 2023/01/11 | 565 | 565 | 561 | 562 | +2 | +0.4% | 7,700 |
| 2023/01/10 | 562 | 567 | 560 | 560 | -2 | -0.4% | 10,600 |
| 2023/01/06 | 564 | 567 | 562 | 562 | +1 | +0.2% | 5,300 |
| 2023/01/05 | 562 | 566 | 561 | 561 | -5 | -0.9% | 13,700 |
| 2023/01/04 | 558 | 569 | 558 | 566 | +7 | +1.3% | 12,800 |
| 2022/12/30 | 555 | 563 | 555 | 559 | +4 | +0.7% | 13,500 |
| 2022/12/29 | 551 | 555 | 551 | 555 | +4 | +0.7% | 9,200 |
| 2022/12/28 | 554 | 554 | 551 | 551 | -2 | -0.4% | 24,600 |
| 2022/12/27 | 553 | 554 | 552 | 553 | +1 | +0.2% | 16,600 |
| 2022/12/26 | 554 | 555 | 552 | 552 | ±0 | ±0% | 33,900 |
| 2022/12/23 | 552 | 554 | 552 | 552 | -2 | -0.4% | 18,300 |
551～
600
件表示中 / 4028件
類似銘柄と比較する
現在ご覧いただいている「ショーエイコーホ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ショーエイコーホ | 53,200円 | +8.0% | +78.3% | 3.76% | 4.57倍 | 0.96倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| ケミプロ | 26,100円 | +8.1% | +131.2% | 1.92% | 16.77倍 | 0.88倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| 天昇電 | 25,300円 | -21.1% | -44.4% | 1.98% | 10.76倍 | 0.41倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| 細谷火 | 100,200円 | -0.4% | -4.7% | 1.00% | 20.25倍 | 1.25倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
| Ｗａｑｏｏ | 109,600円 | +9.5% | +70.2% | 0.00% | 108.51倍 | 1.90倍 |
|
基礎化粧品のファブレスメーカー。血液由来加工受託にも参入。実質筆頭株主はＳＢＣグループ |
市場注目の銘柄
チャート関連のコラム
