ベルパークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,708 | 1,711 | 1,702 | 1,708 | ±0 | ±0% | 2,500 |
| 2024/04/11 | 1,707 | 1,708 | 1,706 | 1,708 | +1 | +0.1% | 1,300 |
| 2024/04/10 | 1,709 | 1,710 | 1,707 | 1,707 | -2 | -0.1% | 1,300 |
| 2024/04/09 | 1,708 | 1,709 | 1,705 | 1,709 | +1 | +0.1% | 1,700 |
| 2024/04/08 | 1,711 | 1,711 | 1,706 | 1,708 | -2 | -0.1% | 2,700 |
| 2024/04/05 | 1,708 | 1,712 | 1,708 | 1,710 | +1 | +0.1% | 2,600 |
| 2024/04/04 | 1,708 | 1,710 | 1,705 | 1,709 | +1 | +0.1% | 1,200 |
| 2024/04/03 | 1,701 | 1,709 | 1,701 | 1,708 | +1 | +0.1% | 5,000 |
| 2024/04/02 | 1,706 | 1,708 | 1,699 | 1,707 | +2 | +0.1% | 3,200 |
| 2024/04/01 | 1,710 | 1,710 | 1,705 | 1,705 | -3 | -0.2% | 2,200 |
| 2024/03/29 | 1,696 | 1,708 | 1,696 | 1,708 | +12 | +0.7% | 6,200 |
| 2024/03/28 | 1,693 | 1,697 | 1,692 | 1,696 | +3 | +0.2% | 4,900 |
| 2024/03/27 | 1,694 | 1,694 | 1,684 | 1,693 | -1 | -0.1% | 3,300 |
| 2024/03/26 | 1,694 | 1,695 | 1,685 | 1,694 | +1 | +0.1% | 3,200 |
| 2024/03/25 | 1,693 | 1,695 | 1,692 | 1,693 | +1 | +0.1% | 2,300 |
| 2024/03/22 | 1,690 | 1,692 | 1,687 | 1,692 | +2 | +0.1% | 2,200 |
| 2024/03/21 | 1,683 | 1,695 | 1,683 | 1,690 | +6 | +0.4% | 2,700 |
| 2024/03/19 | 1,683 | 1,685 | 1,681 | 1,684 | +1 | +0.1% | 1,800 |
| 2024/03/18 | 1,684 | 1,688 | 1,680 | 1,683 | ±0 | ±0% | 2,500 |
| 2024/03/15 | 1,685 | 1,696 | 1,682 | 1,683 | -6 | -0.4% | 1,800 |
| 2024/03/14 | 1,680 | 1,689 | 1,680 | 1,689 | +5 | +0.3% | 3,200 |
| 2024/03/13 | 1,683 | 1,698 | 1,683 | 1,684 | +2 | +0.1% | 3,100 |
| 2024/03/12 | 1,680 | 1,697 | 1,676 | 1,682 | +2 | +0.1% | 1,700 |
| 2024/03/11 | 1,684 | 1,690 | 1,674 | 1,680 | -4 | -0.2% | 3,800 |
| 2024/03/08 | 1,674 | 1,684 | 1,670 | 1,684 | +10 | +0.6% | 3,400 |
| 2024/03/07 | 1,670 | 1,679 | 1,670 | 1,674 | +4 | +0.2% | 1,000 |
| 2024/03/06 | 1,670 | 1,679 | 1,663 | 1,670 | +1 | +0.1% | 2,900 |
| 2024/03/05 | 1,668 | 1,669 | 1,666 | 1,669 | -6 | -0.4% | 1,800 |
| 2024/03/04 | 1,676 | 1,676 | 1,670 | 1,675 | -9 | -0.5% | 2,400 |
| 2024/03/01 | 1,685 | 1,686 | 1,678 | 1,684 | ±0 | ±0% | 3,700 |
| 2024/02/29 | 1,684 | 1,690 | 1,684 | 1,684 | ±0 | ±0% | 1,500 |
| 2024/02/28 | 1,683 | 1,695 | 1,683 | 1,684 | +1 | +0.1% | 1,800 |
| 2024/02/27 | 1,699 | 1,699 | 1,683 | 1,683 | -15 | -0.9% | 2,600 |
| 2024/02/26 | 1,697 | 1,700 | 1,693 | 1,698 | +1 | +0.1% | 4,700 |
| 2024/02/22 | 1,694 | 1,699 | 1,690 | 1,697 | +3 | +0.2% | 2,100 |
| 2024/02/21 | 1,696 | 1,696 | 1,678 | 1,694 | -6 | -0.4% | 1,100 |
| 2024/02/20 | 1,689 | 1,700 | 1,687 | 1,700 | +11 | +0.7% | 1,500 |
| 2024/02/19 | 1,671 | 1,689 | 1,671 | 1,689 | ±0 | ±0% | 2,800 |
| 2024/02/16 | 1,676 | 1,690 | 1,676 | 1,689 | +6 | +0.4% | 2,000 |
| 2024/02/15 | 1,682 | 1,687 | 1,672 | 1,683 | -8 | -0.5% | 1,900 |
| 2024/02/14 | 1,680 | 1,694 | 1,680 | 1,691 | +8 | +0.5% | 8,000 |
| 2024/02/13 | 1,696 | 1,707 | 1,675 | 1,683 | -26 | -1.5% | 11,300 |
| 2024/02/09 | 1,706 | 1,710 | 1,704 | 1,709 | +3 | +0.2% | 6,800 |
| 2024/02/08 | 1,701 | 1,709 | 1,701 | 1,706 | +5 | +0.3% | 6,500 |
| 2024/02/07 | 1,695 | 1,702 | 1,695 | 1,701 | +4 | +0.2% | 4,600 |
| 2024/02/06 | 1,689 | 1,699 | 1,689 | 1,697 | -7 | -0.4% | 5,100 |
| 2024/02/05 | 1,704 | 1,707 | 1,696 | 1,704 | ±0 | ±0% | 5,500 |
| 2024/02/02 | 1,685 | 1,711 | 1,685 | 1,704 | +9 | +0.5% | 8,400 |
| 2024/02/01 | 1,690 | 1,695 | 1,690 | 1,695 | -3 | -0.2% | 4,900 |
| 2024/01/31 | 1,690 | 1,703 | 1,684 | 1,698 | -3 | -0.2% | 10,100 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ベルパーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルパーク | 193,000円 | -1.8% | +5.7% | 3.83% | 7.87倍 | 0.69倍 |
|
ソフトバンク主体の携帯電話販売代理店。ＯＣモバイルの買収で３携帯会社のショップを運営 |
| ネオジャパン | 173,000円 | +10.8% | +5.7% | 2.43% | 16.57倍 | 3.84倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| シェアリングＴ | 98,600円 | +14.6% | +11.7% | 4.06% | 16.85倍 | 6.15倍 |
|
住まい関連トラブル対応のマッチングサイトを運営。多角化路線改め、柱の住まい関連に集中 |
| ＧＭＯＧＳＨＤ | 201,000円 | +6.4% | +9.6% | 2.48% | 26.23倍 | 2.44倍 |
|
ＧＭＯ傘下。独自の認証局強みにクラウド・セキュリティ事業を展開。電子印鑑サービス育成中 |
| ｎｏｔｅ | 141,100円 | +21.1% | +6.7% | 0.00% | 213.14倍 | 13.77倍 |
|
個人がコンテンツを投稿・販売するメディア「ｎｏｔｅ」を運営。法人向け「ｎｏｔｅｐｒｏ」も |
市場注目の銘柄
チャート関連のコラム
