東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,242 | 1,245 | 1,239 | 1,242 | +11 | +0.9% | 5,600 |
| 2021/07/20 | 1,243 | 1,244 | 1,231 | 1,231 | -16 | -1.3% | 12,400 |
| 2021/07/19 | 1,253 | 1,259 | 1,247 | 1,247 | -8 | -0.6% | 9,000 |
| 2021/07/16 | 1,252 | 1,266 | 1,251 | 1,255 | +3 | +0.2% | 6,600 |
| 2021/07/15 | 1,259 | 1,265 | 1,252 | 1,252 | -4 | -0.3% | 3,500 |
| 2021/07/14 | 1,257 | 1,266 | 1,256 | 1,256 | -6 | -0.5% | 1,200 |
| 2021/07/13 | 1,256 | 1,262 | 1,251 | 1,262 | +4 | +0.3% | 4,600 |
| 2021/07/12 | 1,250 | 1,259 | 1,248 | 1,258 | +8 | +0.6% | 4,600 |
| 2021/07/09 | 1,250 | 1,256 | 1,245 | 1,250 | ±0 | ±0% | 10,900 |
| 2021/07/08 | 1,266 | 1,266 | 1,250 | 1,250 | -12 | -1% | 7,900 |
| 2021/07/07 | 1,270 | 1,274 | 1,262 | 1,262 | -14 | -1.1% | 3,100 |
| 2021/07/06 | 1,271 | 1,276 | 1,269 | 1,276 | +3 | +0.2% | 2,200 |
| 2021/07/05 | 1,279 | 1,279 | 1,271 | 1,273 | -7 | -0.5% | 3,300 |
| 2021/07/02 | 1,269 | 1,280 | 1,269 | 1,280 | +16 | +1.3% | 4,700 |
| 2021/07/01 | 1,275 | 1,275 | 1,264 | 1,264 | -3 | -0.2% | 3,600 |
| 2021/06/30 | 1,278 | 1,280 | 1,267 | 1,267 | -4 | -0.3% | 2,900 |
| 2021/06/29 | 1,280 | 1,280 | 1,267 | 1,271 | -9 | -0.7% | 5,800 |
| 2021/06/28 | 1,280 | 1,283 | 1,276 | 1,280 | ±0 | ±0% | 4,100 |
| 2021/06/25 | 1,283 | 1,283 | 1,269 | 1,280 | ±0 | ±0% | 5,600 |
| 2021/06/24 | 1,270 | 1,280 | 1,263 | 1,280 | +10 | +0.8% | 2,700 |
| 2021/06/23 | 1,280 | 1,280 | 1,270 | 1,270 | -9 | -0.7% | 2,700 |
| 2021/06/22 | 1,258 | 1,279 | 1,258 | 1,279 | +29 | +2.3% | 7,200 |
| 2021/06/21 | 1,256 | 1,259 | 1,250 | 1,250 | -10 | -0.8% | 10,700 |
| 2021/06/18 | 1,257 | 1,265 | 1,254 | 1,260 | +6 | +0.5% | 4,600 |
| 2021/06/17 | 1,262 | 1,263 | 1,254 | 1,254 | -7 | -0.6% | 5,000 |
| 2021/06/16 | 1,261 | 1,265 | 1,259 | 1,261 | -3 | -0.2% | 4,800 |
| 2021/06/15 | 1,260 | 1,266 | 1,260 | 1,264 | +4 | +0.3% | 3,500 |
| 2021/06/14 | 1,267 | 1,268 | 1,260 | 1,260 | -22 | -1.7% | 6,700 |
| 2021/06/11 | 1,285 | 1,285 | 1,269 | 1,282 | +12 | +0.9% | 10,800 |
| 2021/06/10 | 1,291 | 1,292 | 1,270 | 1,270 | -16 | -1.2% | 8,600 |
| 2021/06/09 | 1,285 | 1,288 | 1,280 | 1,286 | +4 | +0.3% | 2,200 |
| 2021/06/08 | 1,289 | 1,291 | 1,281 | 1,282 | -1 | -0.1% | 2,400 |
| 2021/06/07 | 1,300 | 1,304 | 1,283 | 1,283 | -14 | -1.1% | 7,700 |
| 2021/06/04 | 1,292 | 1,297 | 1,290 | 1,297 | +5 | +0.4% | 4,800 |
| 2021/06/03 | 1,288 | 1,300 | 1,285 | 1,292 | +12 | +0.9% | 12,100 |
| 2021/06/02 | 1,256 | 1,280 | 1,256 | 1,280 | +18 | +1.4% | 8,400 |
| 2021/06/01 | 1,260 | 1,266 | 1,259 | 1,262 | +2 | +0.2% | 5,100 |
| 2021/05/31 | 1,249 | 1,269 | 1,249 | 1,260 | +11 | +0.9% | 10,800 |
| 2021/05/28 | 1,237 | 1,249 | 1,237 | 1,249 | +12 | +1% | 6,000 |
| 2021/05/27 | 1,246 | 1,246 | 1,237 | 1,237 | -9 | -0.7% | 5,900 |
| 2021/05/26 | 1,250 | 1,250 | 1,245 | 1,246 | +2 | +0.2% | 2,400 |
| 2021/05/25 | 1,251 | 1,254 | 1,244 | 1,244 | -7 | -0.6% | 3,400 |
| 2021/05/24 | 1,242 | 1,251 | 1,242 | 1,251 | +9 | +0.7% | 1,800 |
| 2021/05/21 | 1,255 | 1,255 | 1,242 | 1,242 | -4 | -0.3% | 4,000 |
| 2021/05/20 | 1,245 | 1,255 | 1,242 | 1,246 | +6 | +0.5% | 6,200 |
| 2021/05/19 | 1,240 | 1,245 | 1,240 | 1,240 | -5 | -0.4% | 4,200 |
| 2021/05/18 | 1,235 | 1,246 | 1,231 | 1,245 | +10 | +0.8% | 7,300 |
| 2021/05/17 | 1,243 | 1,244 | 1,226 | 1,235 | +11 | +0.9% | 4,900 |
| 2021/05/14 | 1,220 | 1,246 | 1,220 | 1,224 | +7 | +0.6% | 8,500 |
| 2021/05/13 | 1,233 | 1,237 | 1,217 | 1,217 | -16 | -1.3% | 13,400 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 134,600円 | -1.0% | -81.5% | 0.74% | 15.48倍 | 0.60倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| 日ホスピス | 129,300円 | +23.8% | +4.3% | 1.93% | 16.02倍 | 3.10倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| 三機Ｓ | 165,200円 | +12.9% | +10.7% | 1.69% | 15.00倍 | 2.21倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ＣＬＨＤ | 92,400円 | +4.5% | +221.4% | 1.73% | 17.79倍 | 1.35倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| ラストワンマイル | 386,000円 | +18.9% | +21.8% | 0.62% | 14.38倍 | 2.50倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
