東京テアトルの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 1,088 | 1,095 | 1,086 | 1,090 | +5 | +0.5% | 14,700 |
2023/12/14 | 1,093 | 1,093 | 1,085 | 1,085 | -3 | -0.3% | 13,200 |
2023/12/13 | 1,090 | 1,092 | 1,088 | 1,088 | -1 | -0.1% | 11,300 |
2023/12/12 | 1,094 | 1,097 | 1,088 | 1,089 | -4 | -0.4% | 15,900 |
2023/12/11 | 1,090 | 1,093 | 1,089 | 1,093 | +6 | +0.6% | 17,100 |
2023/12/08 | 1,090 | 1,095 | 1,082 | 1,087 | -8 | -0.7% | 13,500 |
2023/12/07 | 1,086 | 1,095 | 1,086 | 1,095 | +7 | +0.6% | 29,100 |
2023/12/06 | 1,081 | 1,090 | 1,081 | 1,088 | +7 | +0.6% | 24,800 |
2023/12/05 | 1,087 | 1,090 | 1,081 | 1,081 | -7 | -0.6% | 9,100 |
2023/12/04 | 1,084 | 1,090 | 1,080 | 1,088 | +1 | +0.1% | 12,500 |
2023/12/01 | 1,095 | 1,095 | 1,087 | 1,087 | -5 | -0.5% | 7,100 |
2023/11/30 | 1,092 | 1,094 | 1,088 | 1,092 | ±0 | ±0% | 6,200 |
2023/11/29 | 1,084 | 1,095 | 1,084 | 1,092 | +8 | +0.7% | 15,100 |
2023/11/28 | 1,085 | 1,087 | 1,084 | 1,084 | -2 | -0.2% | 9,000 |
2023/11/27 | 1,086 | 1,093 | 1,085 | 1,086 | -3 | -0.3% | 11,400 |
2023/11/24 | 1,075 | 1,092 | 1,075 | 1,089 | +15 | +1.4% | 27,000 |
2023/11/22 | 1,071 | 1,075 | 1,070 | 1,074 | +3 | +0.3% | 6,300 |
2023/11/21 | 1,070 | 1,074 | 1,070 | 1,071 | +1 | +0.1% | 12,000 |
2023/11/20 | 1,071 | 1,076 | 1,069 | 1,070 | -1 | -0.1% | 14,400 |
2023/11/17 | 1,065 | 1,074 | 1,065 | 1,071 | +4 | +0.4% | 12,000 |
2023/11/16 | 1,069 | 1,071 | 1,064 | 1,067 | -1 | -0.1% | 12,100 |
2023/11/15 | 1,068 | 1,071 | 1,066 | 1,068 | +2 | +0.2% | 10,100 |
2023/11/14 | 1,068 | 1,069 | 1,063 | 1,066 | -2 | -0.2% | 9,700 |
2023/11/13 | 1,074 | 1,074 | 1,066 | 1,068 | -1 | -0.1% | 8,300 |
2023/11/10 | 1,066 | 1,070 | 1,062 | 1,069 | -1 | -0.1% | 15,500 |
2023/11/09 | 1,065 | 1,072 | 1,065 | 1,070 | +4 | +0.4% | 10,700 |
2023/11/08 | 1,076 | 1,077 | 1,061 | 1,066 | -9 | -0.8% | 17,900 |
2023/11/07 | 1,075 | 1,082 | 1,075 | 1,075 | -2 | -0.2% | 15,900 |
2023/11/06 | 1,074 | 1,079 | 1,074 | 1,077 | +2 | +0.2% | 12,000 |
2023/11/02 | 1,072 | 1,077 | 1,070 | 1,075 | +7 | +0.7% | 11,300 |
2023/11/01 | 1,071 | 1,072 | 1,065 | 1,068 | +4 | +0.4% | 16,600 |
2023/10/31 | 1,054 | 1,066 | 1,050 | 1,064 | +10 | +0.9% | 14,600 |
2023/10/30 | 1,065 | 1,065 | 1,054 | 1,054 | -11 | -1% | 76,800 |
2023/10/27 | 1,058 | 1,068 | 1,058 | 1,065 | +7 | +0.7% | 13,400 |
2023/10/26 | 1,067 | 1,067 | 1,058 | 1,058 | -9 | -0.8% | 22,600 |
2023/10/25 | 1,067 | 1,068 | 1,062 | 1,067 | +1 | +0.1% | 24,700 |
2023/10/24 | 1,075 | 1,076 | 1,063 | 1,066 | -10 | -0.9% | 38,700 |
2023/10/23 | 1,087 | 1,087 | 1,076 | 1,076 | -14 | -1.3% | 34,600 |
2023/10/20 | 1,089 | 1,092 | 1,085 | 1,090 | +5 | +0.5% | 12,200 |
2023/10/19 | 1,086 | 1,090 | 1,084 | 1,085 | -5 | -0.5% | 13,800 |
2023/10/18 | 1,085 | 1,092 | 1,085 | 1,090 | +1 | +0.1% | 15,000 |
2023/10/17 | 1,089 | 1,090 | 1,084 | 1,089 | +3 | +0.3% | 18,300 |
2023/10/16 | 1,091 | 1,092 | 1,085 | 1,086 | -7 | -0.6% | 28,500 |
2023/10/13 | 1,099 | 1,100 | 1,093 | 1,093 | -10 | -0.9% | 23,100 |
2023/10/12 | 1,101 | 1,103 | 1,099 | 1,103 | +2 | +0.2% | 14,500 |
2023/10/11 | 1,108 | 1,112 | 1,101 | 1,101 | -11 | -1% | 18,300 |
2023/10/10 | 1,110 | 1,114 | 1,109 | 1,112 | +4 | +0.4% | 13,500 |
2023/10/06 | 1,111 | 1,115 | 1,108 | 1,108 | ±0 | ±0% | 9,700 |
2023/10/05 | 1,095 | 1,110 | 1,095 | 1,108 | +15 | +1.4% | 13,800 |
2023/10/04 | 1,100 | 1,101 | 1,093 | 1,093 | -11 | -1% | 43,000 |
101~
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
テアトル | 112,700円 | - | - | - | - | 0.64倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
WDBココ | 378,500円 | +9.1% | -17.5% | 2.11% | 12.95倍 | 2.55倍 |
|
WDBHD傘下のCRO(医薬品開発受託機関)。医薬品市販後の安全性情報管理業務が主軸 |
ウエスコHD | 60,700円 | +2.2% | 0.0% | 3.29% | 12.73倍 | 0.57倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。14年持株会社化 |
オリジナル設 | 115,700円 | +1.0% | -9.8% | 2.77% | 15.15倍 | 1.05倍 |
|
上下水道、水質保全等の建設コンサル。都市施設向けの情報処理や非破壊検査ビジネスも展開 |
白洋舎 | 231,000円 | -0.9% | 0.0% | 2.16% | 5.46倍 | 1.05倍 |
|
クリーニング首位、構造改革断行。ホテル用リネン製品や食品向けユニホームのレンタル兼営 |
市場注目の銘柄
チャート関連のコラム