歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/13 | 5,440 | 5,440 | 5,440 | 5,440 | - | - | 1,000 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 5,450 | 5,450 | 5,450 | 5,450 | +60 | +1.1% | 1,000 |
| 2017/07/10 | 5,360 | 5,390 | 5,360 | 5,390 | +10 | +0.2% | 2,000 |
| 2017/07/07 | 5,460 | 5,460 | 5,380 | 5,380 | +20 | +0.4% | 3,000 |
| 2017/07/06 | 5,360 | 5,360 | 5,360 | 5,360 | ±0 | ±0% | 1,000 |
| 2017/07/05 | 5,380 | 5,400 | 5,360 | 5,360 | -100 | -1.8% | 3,000 |
| 2017/07/04 | 5,460 | 5,460 | 5,460 | 5,460 | +110 | +2.1% | 3,000 |
| 2017/07/03 | 5,370 | 5,370 | 5,350 | 5,350 | - | - | 2,000 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 5,350 | 5,380 | 5,350 | 5,360 | +10 | +0.2% | 3,000 |
| 2017/06/28 | 5,350 | 5,350 | 5,350 | 5,350 | ±0 | ±0% | 1,000 |
| 2017/06/27 | 5,340 | 5,350 | 5,340 | 5,350 | +20 | +0.4% | 2,000 |
| 2017/06/26 | 5,330 | 5,330 | 5,330 | 5,330 | +10 | +0.2% | 1,000 |
| 2017/06/23 | 5,380 | 5,380 | 5,320 | 5,320 | -160 | -2.9% | 3,000 |
| 2017/06/22 | 5,480 | 5,480 | 5,480 | 5,480 | +80 | +1.5% | 2,000 |
| 2017/06/21 | 5,400 | 5,400 | 5,400 | 5,400 | -20 | -0.4% | 1,000 |
| 2017/06/20 | 5,400 | 5,420 | 5,400 | 5,420 | +30 | +0.6% | 2,000 |
| 2017/06/19 | 5,390 | 5,390 | 5,390 | 5,390 | +30 | +0.6% | 1,000 |
| 2017/06/16 | 5,360 | 5,360 | 5,360 | 5,360 | -30 | -0.6% | 1,000 |
| 2017/06/15 | 5,390 | 5,390 | 5,390 | 5,390 | +20 | +0.4% | 1,000 |
| 2017/06/14 | 5,370 | 5,370 | 5,370 | 5,370 | -60 | -1.1% | 1,000 |
| 2017/06/13 | 5,400 | 5,430 | 5,400 | 5,430 | +60 | +1.1% | 2,000 |
| 2017/06/12 | 5,360 | 5,370 | 5,360 | 5,370 | +100 | +1.9% | 2,000 |
| 2017/06/09 | 5,280 | 5,280 | 5,270 | 5,270 | -10 | -0.2% | 2,000 |
| 2017/06/08 | 5,280 | 5,280 | 5,280 | 5,280 | -90 | -1.7% | 2,000 |
| 2017/06/07 | 5,370 | 5,370 | 5,370 | 5,370 | - | - | 1,000 |
| 2017/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/05 | 5,340 | 5,350 | 5,270 | 5,350 | ±0 | ±0% | 3,000 |
| 2017/06/02 | 5,300 | 5,350 | 5,300 | 5,350 | - | - | 5,000 |
| 2017/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/31 | 5,250 | 5,250 | 5,250 | 5,250 | +10 | +0.2% | 2,000 |
| 2017/05/30 | 5,240 | 5,240 | 5,240 | 5,240 | +20 | +0.4% | 1,000 |
| 2017/05/29 | 5,190 | 5,220 | 5,190 | 5,220 | +50 | +1% | 6,000 |
| 2017/05/26 | 5,190 | 5,190 | 5,170 | 5,170 | - | - | 3,000 |
| 2017/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/24 | 5,160 | 5,160 | 5,160 | 5,160 | -10 | -0.2% | 4,000 |
| 2017/05/23 | 5,190 | 5,190 | 5,170 | 5,170 | -20 | -0.4% | 3,000 |
| 2017/05/22 | 5,190 | 5,200 | 5,190 | 5,190 | +10 | +0.2% | 6,000 |
| 2017/05/19 | 5,170 | 5,180 | 5,170 | 5,180 | +30 | +0.6% | 2,000 |
| 2017/05/18 | 5,150 | 5,150 | 5,150 | 5,150 | -20 | -0.4% | 1,000 |
| 2017/05/17 | 5,170 | 5,170 | 5,170 | 5,170 | +20 | +0.4% | 1,000 |
| 2017/05/16 | 5,170 | 5,170 | 5,150 | 5,150 | -20 | -0.4% | 4,000 |
| 2017/05/15 | 5,170 | 5,170 | 5,170 | 5,170 | - | - | 1,000 |
| 2017/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/11 | 5,150 | 5,170 | 5,150 | 5,160 | - | - | 3,000 |
| 2017/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/09 | 5,150 | 5,150 | 5,150 | 5,150 | ±0 | ±0% | 1,000 |
| 2017/05/08 | 5,150 | 5,150 | 5,130 | 5,150 | -20 | -0.4% | 4,000 |
| 2017/05/02 | 5,230 | 5,230 | 5,170 | 5,170 | -30 | -0.6% | 3,000 |
1951～
2000
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 460,000円 | +10.8% | +15.0% | 0.11% | 256.98倍 | 4.94倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ミダックＨＤ | 202,900円 | +6.5% | +5.6% | 0.89% | 19.15倍 | 3.64倍 |
|
東海地盤の産業廃棄物の処理・管理業者。自社施設での焼却・脱水等中間処理から最終処分まで |
| ＳＢＩＧアセット | 62,700円 | +8.1% | +17.0% | 3.59% | 31.24倍 | 3.69倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ＬＩＮＫ＆Ｍ | 49,700円 | +10.0% | +13.7% | 3.14% | 13.65倍 | 4.69倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| ベクトル | 108,600円 | +6.3% | +8.4% | 3.04% | 10.19倍 | 3.01倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
市場注目の銘柄
チャート関連のコラム
