歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 5,030 | 5,030 | 5,030 | 5,030 | - | - | 1,000 |
| 2015/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/24 | 5,030 | 5,030 | 5,020 | 5,030 | ±0 | ±0% | 4,000 |
| 2015/06/23 | 5,050 | 5,050 | 5,030 | 5,030 | -20 | -0.4% | 2,000 |
| 2015/06/22 | 5,040 | 5,050 | 5,040 | 5,050 | +30 | +0.6% | 2,000 |
| 2015/06/19 | 5,040 | 5,040 | 5,020 | 5,020 | -20 | -0.4% | 2,000 |
| 2015/06/18 | 5,040 | 5,040 | 5,040 | 5,040 | +30 | +0.6% | 1,000 |
| 2015/06/17 | 5,010 | 5,010 | 5,010 | 5,010 | - | - | 1,000 |
| 2015/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/15 | 5,010 | 5,010 | 5,010 | 5,010 | -10 | -0.2% | 1,000 |
| 2015/06/12 | 5,020 | 5,020 | 5,020 | 5,020 | ±0 | ±0% | 1,000 |
| 2015/06/11 | 5,010 | 5,020 | 5,010 | 5,020 | - | - | 2,000 |
| 2015/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/09 | 5,030 | 5,030 | 5,030 | 5,030 | - | - | 1,000 |
| 2015/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/05 | 4,995 | 5,010 | 4,995 | 5,010 | +10 | +0.2% | 3,000 |
| 2015/06/04 | 5,000 | 5,000 | 5,000 | 5,000 | ±0 | ±0% | 1,000 |
| 2015/06/03 | 5,000 | 5,000 | 5,000 | 5,000 | -10 | -0.2% | 1,000 |
| 2015/06/02 | 5,010 | 5,010 | 5,010 | 5,010 | +15 | +0.3% | 2,000 |
| 2015/06/01 | 4,995 | 4,995 | 4,995 | 4,995 | -5 | -0.1% | 1,000 |
| 2015/05/29 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 3,000 |
| 2015/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/27 | 5,000 | 5,000 | 4,995 | 4,995 | ±0 | ±0% | 3,000 |
| 2015/05/26 | 4,995 | 4,995 | 4,995 | 4,995 | +5 | +0.1% | 1,000 |
| 2015/05/25 | 4,990 | 4,990 | 4,990 | 4,990 | -10 | -0.2% | 1,000 |
| 2015/05/22 | 5,000 | 5,000 | 5,000 | 5,000 | ±0 | ±0% | 2,000 |
| 2015/05/21 | 4,995 | 5,000 | 4,990 | 5,000 | ±0 | ±0% | 3,000 |
| 2015/05/20 | 5,010 | 5,010 | 5,000 | 5,000 | +5 | +0.1% | 2,000 |
| 2015/05/19 | 4,995 | 4,995 | 4,995 | 4,995 | ±0 | ±0% | 4,000 |
| 2015/05/18 | 4,995 | 4,995 | 4,995 | 4,995 | ±0 | ±0% | 1,000 |
| 2015/05/15 | 5,020 | 5,020 | 4,995 | 4,995 | -5 | -0.1% | 5,000 |
| 2015/05/14 | 5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4% | 2,000 |
| 2015/05/13 | 5,020 | 5,020 | 5,020 | 5,020 | +25 | +0.5% | 1,000 |
| 2015/05/12 | 5,020 | 5,020 | 4,995 | 4,995 | -5 | -0.1% | 4,000 |
| 2015/05/11 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 1,000 |
| 2015/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/01 | 4,990 | 4,990 | 4,990 | 4,990 | -5 | -0.1% | 1,000 |
| 2015/04/30 | 4,990 | 4,995 | 4,990 | 4,995 | +10 | +0.2% | 3,000 |
| 2015/04/28 | 4,990 | 4,990 | 4,985 | 4,985 | -10 | -0.2% | 3,000 |
| 2015/04/27 | 4,995 | 5,010 | 4,995 | 4,995 | -5 | -0.1% | 4,000 |
| 2015/04/24 | 5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4% | 1,000 |
| 2015/04/23 | 4,995 | 5,020 | 4,995 | 5,020 | +25 | +0.5% | 4,000 |
| 2015/04/22 | 5,000 | 5,000 | 4,995 | 4,995 | -5 | -0.1% | 4,000 |
| 2015/04/21 | 5,020 | 5,020 | 5,000 | 5,000 | -20 | -0.4% | 4,000 |
| 2015/04/20 | 5,020 | 5,020 | 5,020 | 5,020 | +20 | +0.4% | 1,000 |
| 2015/04/17 | 5,010 | 5,010 | 5,000 | 5,000 | -20 | -0.4% | 2,000 |
| 2015/04/16 | 5,040 | 5,040 | 5,020 | 5,020 | +30 | +0.6% | 3,000 |
| 2015/04/15 | 5,030 | 5,030 | 4,990 | 4,990 | -10 | -0.2% | 5,000 |
| 2015/04/14 | 5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4% | 2,000 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 450,500円 | -2.4% | -47.7% | 0.11% | 682.58倍 | 5.17倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＪＰＨＤ | 65,400円 | +1.8% | +5.6% | 1.45% | 17.98倍 | 3.20倍 |
|
保育園運営等の子育て支援最大手。保育用品販売や給食なども展開。ダスキンが筆頭株主に |
| ＳＢＩＧアセット | 62,500円 | +13.5% | +3.6% | 3.52% | 35.03倍 | 3.59倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ナガセ | 179,900円 | +6.5% | +5.9% | 5.56% | 18.38倍 | 1.77倍 |
|
高校生向け受験塾「東進ハイスクール」「東進衛星予備校」展開。傘下に中学受験塾「四谷大塚」 |
| フルキャストＨＤ | 145,700円 | +2.2% | -16.7% | 4.26% | 10.17倍 | 1.84倍 |
|
日雇い派遣から撤退し、アルバイト紹介と同給与管理代行に主力事業を移行。警備業務請負も |
市場注目の銘柄
チャート関連のコラム
