歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/24 | 3,720 | 3,720 | 3,720 | 3,720 | +70 | +1.9% | 1,000 |
| 2011/10/21 | 3,650 | 3,650 | 3,650 | 3,650 | +50 | +1.4% | 2,000 |
| 2011/10/20 | 3,600 | 3,600 | 3,600 | 3,600 | +40 | +1.1% | 1,000 |
| 2011/10/19 | 3,560 | 3,560 | 3,560 | 3,560 | - | - | 1,000 |
| 2011/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/17 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,000 |
| 2011/10/14 | 3,600 | 3,600 | 3,600 | 3,600 | +35 | +1% | 2,000 |
| 2011/10/13 | 3,565 | 3,565 | 3,565 | 3,565 | -35 | -1% | 1,000 |
| 2011/10/12 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,000 |
| 2011/10/11 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 1,000 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 3,610 | 3,615 | 3,600 | 3,600 | -15 | -0.4% | 5,000 |
| 2011/10/05 | 3,630 | 3,630 | 3,615 | 3,615 | -30 | -0.8% | 2,000 |
| 2011/10/04 | 3,645 | 3,645 | 3,645 | 3,645 | ±0 | ±0% | 2,000 |
| 2011/10/03 | 3,645 | 3,645 | 3,645 | 3,645 | -5 | -0.1% | 1,000 |
| 2011/09/30 | 3,650 | 3,650 | 3,650 | 3,650 | +50 | +1.4% | 1,000 |
| 2011/09/29 | 3,630 | 3,630 | 3,600 | 3,600 | - | - | 7,000 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 3,645 | 3,695 | 3,645 | 3,695 | -5 | -0.1% | 2,000 |
| 2011/09/26 | 3,700 | 3,700 | 3,700 | 3,700 | -70 | -1.9% | 2,000 |
| 2011/09/22 | 3,770 | 3,770 | 3,770 | 3,770 | +70 | +1.9% | 1,000 |
| 2011/09/21 | 3,700 | 3,700 | 3,700 | 3,700 | +20 | +0.5% | 2,000 |
| 2011/09/20 | 3,650 | 3,680 | 3,610 | 3,680 | +30 | +0.8% | 3,000 |
| 2011/09/16 | 3,650 | 3,650 | 3,650 | 3,650 | +15 | +0.4% | 2,000 |
| 2011/09/15 | 3,635 | 3,635 | 3,635 | 3,635 | ±0 | ±0% | 1,000 |
| 2011/09/14 | 3,635 | 3,635 | 3,635 | 3,635 | +10 | +0.3% | 1,000 |
| 2011/09/13 | 3,625 | 3,625 | 3,625 | 3,625 | - | - | 2,000 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 3,615 | 3,615 | 3,615 | 3,615 | ±0 | ±0% | 1,000 |
| 2011/09/08 | 3,570 | 3,615 | 3,570 | 3,615 | +25 | +0.7% | 2,000 |
| 2011/09/07 | 3,550 | 3,590 | 3,550 | 3,590 | +40 | +1.1% | 2,000 |
| 2011/09/06 | 3,560 | 3,565 | 3,550 | 3,550 | -45 | -1.3% | 3,000 |
| 2011/09/05 | 3,595 | 3,595 | 3,595 | 3,595 | -10 | -0.3% | 1,000 |
| 2011/09/02 | 3,640 | 3,660 | 3,605 | 3,605 | +25 | +0.7% | 5,000 |
| 2011/09/01 | 3,580 | 3,645 | 3,575 | 3,580 | - | - | 6,000 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 3,565 | 3,565 | 3,565 | 3,565 | -70 | -1.9% | 1,000 |
| 2011/08/29 | 3,550 | 3,635 | 3,500 | 3,635 | +35 | +1% | 10,000 |
| 2011/08/26 | 3,720 | 3,720 | 3,600 | 3,600 | -125 | -3.4% | 10,000 |
| 2011/08/25 | 3,800 | 3,800 | 3,725 | 3,725 | - | - | 5,000 |
| 2011/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/22 | 3,800 | 3,800 | 3,800 | 3,800 | -10 | -0.3% | 2,000 |
| 2011/08/19 | 3,810 | 3,810 | 3,810 | 3,810 | - | - | 1,000 |
| 2011/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 450,500円 | -2.4% | -47.7% | 0.11% | 682.58倍 | 5.17倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＪＰＨＤ | 65,400円 | +1.8% | +5.6% | 1.45% | 17.98倍 | 3.20倍 |
|
保育園運営等の子育て支援最大手。保育用品販売や給食なども展開。ダスキンが筆頭株主に |
| ＳＢＩＧアセット | 62,500円 | +13.5% | +3.6% | 3.52% | 35.03倍 | 3.59倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ナガセ | 179,900円 | +6.5% | +5.9% | 5.56% | 18.38倍 | 1.77倍 |
|
高校生向け受験塾「東進ハイスクール」「東進衛星予備校」展開。傘下に中学受験塾「四谷大塚」 |
| フルキャストＨＤ | 145,700円 | +2.2% | -16.7% | 4.26% | 10.17倍 | 1.84倍 |
|
日雇い派遣から撤退し、アルバイト紹介と同給与管理代行に主力事業を移行。警備業務請負も |
市場注目の銘柄
チャート関連のコラム
