両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 1,718 | 1,723 | 1,700 | 1,706 | -19 | -1.1% | 1,400 |
| 2018/05/10 | 1,715 | 1,744 | 1,701 | 1,725 | +7 | +0.4% | 1,600 |
| 2018/05/09 | 1,752 | 1,774 | 1,698 | 1,718 | -110 | -6% | 8,700 |
| 2018/05/08 | 1,800 | 1,829 | 1,775 | 1,828 | +19 | +1.1% | 6,600 |
| 2018/05/07 | 1,758 | 1,831 | 1,758 | 1,809 | +54 | +3.1% | 1,400 |
| 2018/05/02 | 1,750 | 1,755 | 1,740 | 1,755 | +5 | +0.3% | 1,300 |
| 2018/05/01 | 1,820 | 1,820 | 1,750 | 1,750 | -70 | -3.8% | 2,800 |
| 2018/04/27 | 1,830 | 1,830 | 1,820 | 1,820 | -10 | -0.5% | 900 |
| 2018/04/26 | 1,856 | 1,856 | 1,828 | 1,830 | -30 | -1.6% | 3,100 |
| 2018/04/25 | 1,870 | 1,870 | 1,854 | 1,860 | -10 | -0.5% | 900 |
| 2018/04/24 | 1,836 | 1,892 | 1,836 | 1,870 | +34 | +1.9% | 900 |
| 2018/04/23 | 1,891 | 1,891 | 1,822 | 1,836 | -18 | -1% | 1,700 |
| 2018/04/20 | 1,855 | 1,855 | 1,854 | 1,854 | -1 | -0.1% | 600 |
| 2018/04/19 | 1,818 | 1,870 | 1,818 | 1,855 | +15 | +0.8% | 2,100 |
| 2018/04/18 | 1,831 | 1,850 | 1,817 | 1,840 | +3 | +0.2% | 700 |
| 2018/04/17 | 1,861 | 1,900 | 1,836 | 1,837 | -62 | -3.3% | 4,300 |
| 2018/04/16 | 1,900 | 1,909 | 1,898 | 1,899 | -4 | -0.2% | 1,000 |
| 2018/04/13 | 1,904 | 1,930 | 1,855 | 1,903 | -1 | -0.1% | 2,200 |
| 2018/04/12 | 1,899 | 1,949 | 1,895 | 1,904 | +22 | +1.2% | 7,000 |
| 2018/04/11 | 1,826 | 1,882 | 1,826 | 1,882 | +57 | +3.1% | 500 |
| 2018/04/10 | 1,834 | 1,858 | 1,818 | 1,825 | +7 | +0.4% | 1,200 |
| 2018/04/09 | 1,822 | 1,849 | 1,725 | 1,818 | -37 | -2% | 11,700 |
| 2018/04/06 | 1,990 | 1,992 | 1,855 | 1,855 | -99 | -5.1% | 8,300 |
| 2018/04/05 | 1,763 | 2,000 | 1,763 | 1,954 | +188 | +10.6% | 36,600 |
| 2018/04/04 | 1,758 | 1,766 | 1,742 | 1,766 | +15 | +0.9% | 900 |
| 2018/04/03 | 1,749 | 1,759 | 1,749 | 1,751 | -2 | -0.1% | 1,200 |
| 2018/04/02 | 1,746 | 1,762 | 1,746 | 1,753 | +7 | +0.4% | 900 |
| 2018/03/30 | 1,767 | 1,767 | 1,744 | 1,746 | +6 | +0.3% | 600 |
| 2018/03/29 | 1,760 | 1,760 | 1,740 | 1,740 | -19 | -1.1% | 800 |
| 2018/03/28 | 1,723 | 1,760 | 1,723 | 1,759 | +22 | +1.3% | 800 |
| 2018/03/27 | 1,723 | 1,750 | 1,723 | 1,737 | +24 | +1.4% | 1,300 |
| 2018/03/26 | 1,723 | 1,723 | 1,710 | 1,713 | -13 | -0.8% | 2,000 |
| 2018/03/23 | 1,751 | 1,751 | 1,724 | 1,726 | -44 | -2.5% | 3,800 |
| 2018/03/22 | 1,738 | 1,771 | 1,738 | 1,770 | +23 | +1.3% | 3,100 |
| 2018/03/20 | 1,720 | 1,747 | 1,720 | 1,747 | +27 | +1.6% | 1,600 |
| 2018/03/19 | 1,727 | 1,745 | 1,705 | 1,720 | -27 | -1.5% | 6,100 |
| 2018/03/16 | 1,728 | 1,768 | 1,728 | 1,747 | +30 | +1.7% | 700 |
| 2018/03/15 | 1,735 | 1,799 | 1,715 | 1,717 | +22 | +1.3% | 3,000 |
| 2018/03/14 | 1,686 | 1,710 | 1,686 | 1,695 | +4 | +0.2% | 1,300 |
| 2018/03/13 | 1,708 | 1,711 | 1,687 | 1,691 | -20 | -1.2% | 1,600 |
| 2018/03/12 | 1,716 | 1,717 | 1,683 | 1,711 | +25 | +1.5% | 2,200 |
| 2018/03/09 | 1,686 | 1,714 | 1,686 | 1,686 | +5 | +0.3% | 2,200 |
| 2018/03/08 | 1,681 | 1,695 | 1,680 | 1,681 | ±0 | ±0% | 1,700 |
| 2018/03/07 | 1,673 | 1,681 | 1,671 | 1,681 | +8 | +0.5% | 1,700 |
| 2018/03/06 | 1,678 | 1,683 | 1,647 | 1,673 | +35 | +2.1% | 1,800 |
| 2018/03/05 | 1,651 | 1,660 | 1,638 | 1,638 | -31 | -1.9% | 5,700 |
| 2018/03/02 | 1,665 | 1,679 | 1,625 | 1,669 | -50 | -2.9% | 9,300 |
| 2018/03/01 | 1,765 | 1,765 | 1,701 | 1,719 | -80 | -4.4% | 6,600 |
| 2018/02/28 | 1,798 | 1,813 | 1,780 | 1,799 | ±0 | ±0% | 6,100 |
1751～
1800
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 308,000円 | +0.1% | +0.7% | 1.43% | 7.18倍 | 0.79倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| カウリス | 170,500円 | +11.8% | -35.1% | 0.00% | 67.69倍 | 8.29倍 |
|
銀行や証券会社向けにマネロン対策の不正検知ツール「フロードアラート」をＳａａＳで提供 |
| プロパティＤ | 91,500円 | +20.5% | +10.9% | 1.31% | 14.34倍 | 2.79倍 |
|
不動産管理クラウド、ソリューションサービスを提供。Ｊ－ＲＥＩＴ向けで５割超のシェア |
| 日本情報 | 75,100円 | +12.7% | +35.4% | 0.67% | 16.74倍 | 2.86倍 |
|
賃貸用不動産の仲介、管理業務を効率化するソフトを提供。初期費用を抑えた月額のＳａａＳ型 |
| イーソル | 53,800円 | +6.7% | -18.7% | 1.02% | 15.02倍 | 2.05倍 |
|
組み込み機器に特化したＯＳの開発販売が主力。自動車やＡＶ機器など顧客は多分野にわたる |
市場注目の銘柄
チャート関連のコラム
