アゴーラ ホスピタリティー グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 22 | 23 | 22 | 23 | +1 | +4.5% | 185,100 |
| 2023/01/24 | 23 | 23 | 22 | 22 | -1 | -4.3% | 270,800 |
| 2023/01/23 | 23 | 23 | 22 | 23 | +1 | +4.5% | 163,100 |
| 2023/01/20 | 22 | 23 | 22 | 22 | -1 | -4.3% | 127,900 |
| 2023/01/19 | 22 | 23 | 22 | 23 | ±0 | ±0% | 157,900 |
| 2023/01/18 | 22 | 23 | 22 | 23 | +1 | +4.5% | 209,500 |
| 2023/01/17 | 23 | 23 | 22 | 22 | ±0 | ±0% | 365,100 |
| 2023/01/16 | 23 | 23 | 22 | 22 | ±0 | ±0% | 236,600 |
| 2023/01/13 | 23 | 23 | 22 | 22 | ±0 | ±0% | 171,800 |
| 2023/01/12 | 22 | 23 | 22 | 22 | ±0 | ±0% | 234,800 |
| 2023/01/11 | 22 | 23 | 22 | 22 | ±0 | ±0% | 112,700 |
| 2023/01/10 | 22 | 23 | 22 | 22 | -1 | -4.3% | 129,800 |
| 2023/01/06 | 22 | 23 | 22 | 23 | +1 | +4.5% | 248,400 |
| 2023/01/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 183,300 |
| 2023/01/04 | 23 | 23 | 22 | 22 | ±0 | ±0% | 116,000 |
| 2022/12/30 | 23 | 23 | 22 | 22 | -1 | -4.3% | 134,500 |
| 2022/12/29 | 22 | 23 | 22 | 23 | +1 | +4.5% | 161,600 |
| 2022/12/28 | 22 | 23 | 22 | 22 | ±0 | ±0% | 553,400 |
| 2022/12/27 | 22 | 22 | 21 | 22 | ±0 | ±0% | 543,000 |
| 2022/12/26 | 22 | 22 | 21 | 22 | ±0 | ±0% | 519,500 |
| 2022/12/23 | 22 | 23 | 22 | 22 | ±0 | ±0% | 548,500 |
| 2022/12/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 595,400 |
| 2022/12/21 | 22 | 23 | 22 | 22 | ±0 | ±0% | 343,500 |
| 2022/12/20 | 22 | 23 | 22 | 22 | ±0 | ±0% | 387,200 |
| 2022/12/19 | 23 | 23 | 22 | 22 | ±0 | ±0% | 655,500 |
| 2022/12/16 | 23 | 23 | 22 | 22 | -1 | -4.3% | 120,300 |
| 2022/12/15 | 23 | 23 | 22 | 23 | ±0 | ±0% | 147,000 |
| 2022/12/14 | 22 | 23 | 22 | 23 | ±0 | ±0% | 172,400 |
| 2022/12/13 | 22 | 23 | 22 | 23 | +1 | +4.5% | 153,100 |
| 2022/12/12 | 23 | 23 | 22 | 22 | -1 | -4.3% | 208,500 |
| 2022/12/09 | 23 | 23 | 22 | 23 | ±0 | ±0% | 276,900 |
| 2022/12/08 | 23 | 24 | 22 | 23 | ±0 | ±0% | 501,800 |
| 2022/12/07 | 24 | 24 | 23 | 23 | ±0 | ±0% | 635,000 |
| 2022/12/06 | 23 | 24 | 23 | 23 | -1 | -4.2% | 230,300 |
| 2022/12/05 | 24 | 24 | 23 | 24 | +1 | +4.3% | 328,700 |
| 2022/12/02 | 24 | 24 | 23 | 23 | -1 | -4.2% | 770,800 |
| 2022/12/01 | 23 | 24 | 23 | 24 | +1 | +4.3% | 176,400 |
| 2022/11/30 | 24 | 24 | 23 | 23 | ±0 | ±0% | 202,400 |
| 2022/11/29 | 24 | 24 | 23 | 23 | -1 | -4.2% | 248,000 |
| 2022/11/28 | 24 | 24 | 23 | 24 | ±0 | ±0% | 170,600 |
| 2022/11/25 | 24 | 24 | 23 | 24 | ±0 | ±0% | 195,700 |
| 2022/11/24 | 24 | 24 | 23 | 24 | ±0 | ±0% | 282,000 |
| 2022/11/22 | 24 | 24 | 23 | 24 | +1 | +4.3% | 380,800 |
| 2022/11/21 | 24 | 24 | 23 | 23 | -1 | -4.2% | 281,800 |
| 2022/11/18 | 23 | 24 | 23 | 24 | +1 | +4.3% | 426,300 |
| 2022/11/17 | 23 | 24 | 23 | 23 | ±0 | ±0% | 324,300 |
| 2022/11/16 | 23 | 23 | 22 | 23 | ±0 | ±0% | 253,600 |
| 2022/11/15 | 23 | 23 | 22 | 23 | ±0 | ±0% | 185,200 |
| 2022/11/14 | 23 | 23 | 22 | 23 | ±0 | ±0% | 299,600 |
| 2022/11/11 | 23 | 24 | 22 | 23 | +1 | +4.5% | 989,600 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アゴーラＨＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アゴーラＨＧ | 4,700円 | +10.8% | - | 0.00% | 79.66倍 | 3.29倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
| ＱＢネットＨＤ | 100,900円 | +3.9% | -10.9% | 3.47% | 10.86倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ポピンズ | 130,100円 | +9.0% | +6.8% | 3.07% | 20.11倍 | 1.55倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
| 東会舘 | 381,000円 | +1.3% | +19.7% | - | - | - |
|
宴会場、結婚式場、レストランの名門。婚礼と法人宴会に強み。丸の内の本館が１９年に再開業 |
| オープンＧ | 21,000円 | +16.8% | -1.1% | 1.43% | 35.53倍 | 1.07倍 |
|
ＲＰＡツール「ビズロボ」と医療系など人材軸の成果報酬型広告が柱。法務等のＳａａＳ育成中 |
市場注目の銘柄
チャート関連のコラム
