アゴーラ ホスピタリティー グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/24 | 35 | 35 | 34 | 35 | ±0 | ±0% | 178,000 |
| 2018/05/23 | 35 | 35 | 34 | 35 | ±0 | ±0% | 238,000 |
| 2018/05/22 | 35 | 35 | 34 | 35 | ±0 | ±0% | 319,000 |
| 2018/05/21 | 35 | 35 | 34 | 35 | +1 | +2.9% | 228,000 |
| 2018/05/18 | 35 | 35 | 34 | 34 | -1 | -2.9% | 1,737,000 |
| 2018/05/17 | 35 | 36 | 35 | 35 | ±0 | ±0% | 513,000 |
| 2018/05/16 | 36 | 36 | 35 | 35 | ±0 | ±0% | 442,000 |
| 2018/05/15 | 35 | 36 | 35 | 35 | -1 | -2.8% | 526,000 |
| 2018/05/14 | 35 | 36 | 35 | 36 | ±0 | ±0% | 105,000 |
| 2018/05/11 | 36 | 36 | 35 | 36 | ±0 | ±0% | 459,000 |
| 2018/05/10 | 36 | 36 | 35 | 36 | +1 | +2.9% | 158,000 |
| 2018/05/09 | 35 | 36 | 35 | 35 | ±0 | ±0% | 107,000 |
| 2018/05/08 | 35 | 36 | 35 | 35 | ±0 | ±0% | 190,000 |
| 2018/05/07 | 35 | 36 | 35 | 35 | -1 | -2.8% | 100,000 |
| 2018/05/02 | 36 | 36 | 35 | 36 | ±0 | ±0% | 121,000 |
| 2018/05/01 | 35 | 36 | 35 | 36 | +1 | +2.9% | 117,000 |
| 2018/04/27 | 36 | 36 | 35 | 35 | -1 | -2.8% | 1,838,000 |
| 2018/04/26 | 36 | 36 | 35 | 36 | ±0 | ±0% | 242,000 |
| 2018/04/25 | 36 | 36 | 35 | 36 | ±0 | ±0% | 443,000 |
| 2018/04/24 | 36 | 37 | 35 | 36 | ±0 | ±0% | 956,000 |
| 2018/04/23 | 35 | 36 | 35 | 36 | ±0 | ±0% | 115,000 |
| 2018/04/20 | 36 | 36 | 35 | 36 | ±0 | ±0% | 150,000 |
| 2018/04/19 | 36 | 36 | 35 | 36 | ±0 | ±0% | 162,000 |
| 2018/04/18 | 36 | 36 | 35 | 36 | ±0 | ±0% | 272,000 |
| 2018/04/17 | 35 | 36 | 35 | 36 | ±0 | ±0% | 209,000 |
| 2018/04/16 | 36 | 36 | 35 | 36 | ±0 | ±0% | 319,000 |
| 2018/04/13 | 36 | 36 | 36 | 36 | ±0 | ±0% | 188,000 |
| 2018/04/12 | 36 | 37 | 35 | 36 | ±0 | ±0% | 590,000 |
| 2018/04/11 | 36 | 37 | 36 | 36 | ±0 | ±0% | 312,000 |
| 2018/04/10 | 36 | 37 | 36 | 36 | ±0 | ±0% | 166,000 |
| 2018/04/09 | 36 | 37 | 36 | 36 | ±0 | ±0% | 204,000 |
| 2018/04/06 | 37 | 37 | 36 | 36 | -1 | -2.7% | 188,000 |
| 2018/04/05 | 36 | 37 | 36 | 37 | +1 | +2.8% | 188,000 |
| 2018/04/04 | 36 | 37 | 36 | 36 | ±0 | ±0% | 170,000 |
| 2018/04/03 | 37 | 37 | 36 | 36 | -1 | -2.7% | 259,000 |
| 2018/04/02 | 36 | 37 | 36 | 37 | +1 | +2.8% | 375,000 |
| 2018/03/30 | 36 | 37 | 35 | 36 | +1 | +2.9% | 1,646,000 |
| 2018/03/29 | 36 | 36 | 35 | 35 | -1 | -2.8% | 254,000 |
| 2018/03/28 | 35 | 36 | 34 | 36 | +1 | +2.9% | 563,000 |
| 2018/03/27 | 35 | 36 | 35 | 35 | ±0 | ±0% | 371,000 |
| 2018/03/26 | 35 | 35 | 34 | 35 | ±0 | ±0% | 1,767,000 |
| 2018/03/23 | 35 | 36 | 35 | 35 | -1 | -2.8% | 1,046,000 |
| 2018/03/22 | 36 | 36 | 35 | 36 | ±0 | ±0% | 313,000 |
| 2018/03/20 | 36 | 37 | 35 | 36 | -1 | -2.7% | 2,001,000 |
| 2018/03/19 | 37 | 37 | 36 | 37 | +1 | +2.8% | 907,000 |
| 2018/03/16 | 37 | 37 | 36 | 36 | ±0 | ±0% | 469,000 |
| 2018/03/15 | 36 | 37 | 36 | 36 | -1 | -2.7% | 385,000 |
| 2018/03/14 | 37 | 37 | 36 | 37 | ±0 | ±0% | 677,000 |
| 2018/03/13 | 36 | 37 | 35 | 37 | +2 | +5.7% | 1,658,000 |
| 2018/03/12 | 36 | 36 | 35 | 35 | ±0 | ±0% | 426,000 |
1551～
1600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「アゴーラＨＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アゴーラＨＧ | 4,400円 | +10.8% | - | 0.00% | 74.58倍 | 3.08倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
| ＣＤＳ | 182,900円 | +2.9% | -2.2% | 4.26% | 12.91倍 | 1.46倍 |
|
技術仕様書制作が柱。ＦＡ・ロボット事業強化、三菱自向けシステム開発も。配当性向最低３０％ |
| 極楽湯ＨＤ | 40,600円 | +6.5% | +38.9% | 0.00% | 12.64倍 | 4.63倍 |
|
「極楽湯」「ＲＡＫＵＳＰＡ」の銭湯展開。店舗数業界首位。２３年度中に中国売却し国内一本化 |
| ＤｍＭｉＸ | 26,000円 | -21.8% | -1.7% | 1.15% | 17.22倍 | 0.89倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| Ｔ＆Ｇニーズ | 83,500円 | -0.0% | +3.9% | 2.40% | 6.09倍 | 0.72倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
市場注目の銘柄
チャート関連のコラム
