ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,000 |
| 1997/07/02 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 1997/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/30 | 1,490 | 1,490 | 1,490 | 1,490 | +40 | +2.8% | 1,000 |
| 1997/06/27 | 1,450 | 1,450 | 1,450 | 1,450 | +20 | +1.4% | 1,000 |
| 1997/06/26 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/06/25 | 1,430 | 1,430 | 1,430 | 1,430 | -20 | -1.4% | 2,000 |
| 1997/06/24 | 1,450 | 1,450 | 1,450 | 1,450 | +20 | +1.4% | 5,000 |
| 1997/06/23 | 1,400 | 1,430 | 1,400 | 1,430 | ±0 | ±0% | 4,000 |
| 1997/06/20 | 1,430 | 1,430 | 1,410 | 1,430 | ±0 | ±0% | 3,000 |
| 1997/06/19 | 1,410 | 1,430 | 1,410 | 1,430 | - | - | 5,000 |
| 1997/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 1,000 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/09 | 1,360 | 1,360 | 1,360 | 1,360 | -10 | -0.7% | 1,000 |
| 1997/06/06 | 1,370 | 1,370 | 1,370 | 1,370 | +20 | +1.5% | 1,000 |
| 1997/06/05 | 1,360 | 1,360 | 1,350 | 1,350 | -30 | -2.2% | 4,000 |
| 1997/06/04 | 1,350 | 1,380 | 1,350 | 1,380 | -20 | -1.4% | 5,000 |
| 1997/06/03 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 1997/06/02 | 1,400 | 1,400 | 1,400 | 1,400 | +60 | +4.5% | 1,000 |
| 1997/05/30 | 1,340 | 1,340 | 1,340 | 1,340 | -60 | -4.3% | 5,000 |
| 1997/05/29 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 1,000 |
| 1997/05/28 | 1,410 | 1,410 | 1,410 | 1,410 | -40 | -2.8% | 1,000 |
| 1997/05/27 | 1,450 | 1,450 | 1,450 | 1,450 | -20 | -1.4% | 1,000 |
| 1997/05/26 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 1997/05/23 | 1,430 | 1,470 | 1,430 | 1,470 | ±0 | ±0% | 3,000 |
| 1997/05/22 | 1,440 | 1,480 | 1,440 | 1,470 | +70 | +5% | 18,000 |
| 1997/05/21 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 5,000 |
| 1997/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/15 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 1,000 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/12 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 1,000 |
| 1997/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,000 |
| 1997/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/02 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,000 |
| 1997/05/01 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,000 |
| 1997/04/30 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 2,000 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
6801～
6850
件表示中 / 6926件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 94,500円 | -15.3% | -38.7% | 2.96% | 7.92倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| レントラックス | 92,500円 | +15.6% | +77.0% | 2.49% | 10.11倍 | 2.19倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ＤＮＡチップ | 109,000円 | +124.5% | - | 0.00% | 113.42倍 | 10.53倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
| ソーバル | 88,900円 | +4.1% | -11.7% | 3.71% | 12.06倍 | 1.65倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| ノバレーゼ | 29,000円 | +6.3% | +54.3% | 0.00% | 7.19倍 | 0.82倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
