ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/24 | 1,320 | 1,320 | 1,320 | 1,320 | -100 | -7% | 1,000 |
| 1997/07/23 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 4,000 |
| 1997/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/18 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 2,000 |
| 1997/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/15 | 1,390 | 1,390 | 1,390 | 1,390 | -80 | -5.4% | 1,000 |
| 1997/07/14 | 1,470 | 1,470 | 1,470 | 1,470 | +20 | +1.4% | 2,000 |
| 1997/07/11 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 1,000 |
| 1997/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,000 |
| 1997/07/02 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 1997/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/30 | 1,490 | 1,490 | 1,490 | 1,490 | +40 | +2.8% | 1,000 |
| 1997/06/27 | 1,450 | 1,450 | 1,450 | 1,450 | +20 | +1.4% | 1,000 |
| 1997/06/26 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,000 |
| 1997/06/25 | 1,430 | 1,430 | 1,430 | 1,430 | -20 | -1.4% | 2,000 |
| 1997/06/24 | 1,450 | 1,450 | 1,450 | 1,450 | +20 | +1.4% | 5,000 |
| 1997/06/23 | 1,400 | 1,430 | 1,400 | 1,430 | ±0 | ±0% | 4,000 |
| 1997/06/20 | 1,430 | 1,430 | 1,410 | 1,430 | ±0 | ±0% | 3,000 |
| 1997/06/19 | 1,410 | 1,430 | 1,410 | 1,430 | - | - | 5,000 |
| 1997/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 1,000 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/09 | 1,360 | 1,360 | 1,360 | 1,360 | -10 | -0.7% | 1,000 |
| 1997/06/06 | 1,370 | 1,370 | 1,370 | 1,370 | +20 | +1.5% | 1,000 |
| 1997/06/05 | 1,360 | 1,360 | 1,350 | 1,350 | -30 | -2.2% | 4,000 |
| 1997/06/04 | 1,350 | 1,380 | 1,350 | 1,380 | -20 | -1.4% | 5,000 |
| 1997/06/03 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 1997/06/02 | 1,400 | 1,400 | 1,400 | 1,400 | +60 | +4.5% | 1,000 |
| 1997/05/30 | 1,340 | 1,340 | 1,340 | 1,340 | -60 | -4.3% | 5,000 |
| 1997/05/29 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 1,000 |
| 1997/05/28 | 1,410 | 1,410 | 1,410 | 1,410 | -40 | -2.8% | 1,000 |
| 1997/05/27 | 1,450 | 1,450 | 1,450 | 1,450 | -20 | -1.4% | 1,000 |
| 1997/05/26 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 1997/05/23 | 1,430 | 1,470 | 1,430 | 1,470 | ±0 | ±0% | 3,000 |
| 1997/05/22 | 1,440 | 1,480 | 1,440 | 1,470 | +70 | +5% | 18,000 |
| 1997/05/21 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 5,000 |
| 1997/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/15 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 1,000 |
6901～
6950
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 125,500円 | +3.8% | +3.4% | 2.23% | 8.61倍 | 0.44倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ブリーチ | 38,200円 | +0.2% | +1.6% | 0.00% | 31.62倍 | 1.03倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| Ｓｃｈｏｏ | 78,500円 | +17.9% | +171.3% | 0.00% | 67.97倍 | 5.16倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に８０００本超のコンテンツ内製 |
| ステムセル研 | 94,400円 | +12.0% | +5.1% | 0.00% | 29.70倍 | 3.62倍 |
|
臍帯血の処理・保管の細胞バンク事業で国内民間市場ほぼ独占。臍帯保管や新規事業に展開図る |
| ＡＲＭ | 59,000円 | +16.0% | +11.4% | 2.88% | 11.88倍 | 2.37倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
市場注目の銘柄
チャート関連のコラム
