Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/09 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 3,000 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 1,550 | 1,550 | 1,550 | 1,550 | +10 | +0.6% | 1,000 |
| 1998/03/04 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 1,000 |
| 1998/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/24 | 1,450 | 1,450 | 1,450 | 1,450 | -30 | -2% | 4,000 |
| 1998/02/23 | 1,490 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 2,000 |
| 1998/02/20 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 1,000 |
| 1998/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/18 | 1,500 | 1,500 | 1,500 | 1,500 | -60 | -3.8% | 7,000 |
| 1998/02/17 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 3,000 |
| 1998/02/16 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 5,000 |
| 1998/02/13 | 1,570 | 1,570 | 1,560 | 1,560 | - | - | 6,000 |
| 1998/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/09 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 2,000 |
| 1998/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/05 | 1,560 | 1,560 | 1,560 | 1,560 | +20 | +1.3% | 7,000 |
| 1998/02/04 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,000 |
| 1998/02/03 | 1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6% | 2,000 |
| 1998/02/02 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 1998/01/30 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
| 1998/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/27 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 4,000 |
| 1998/01/26 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 4,000 |
| 1998/01/23 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
| 1998/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/21 | 1,500 | 1,550 | 1,500 | 1,550 | - | - | 2,000 |
| 1998/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/19 | 1,470 | 1,560 | 1,470 | 1,560 | +110 | +7.6% | 6,000 |
| 1998/01/16 | 1,460 | 1,460 | 1,450 | 1,450 | - | - | 11,000 |
| 1998/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/09 | 1,440 | 1,440 | 1,440 | 1,440 | -120 | -7.7% | 1,000 |
| 1998/01/08 | 1,560 | 1,560 | 1,560 | 1,560 | +30 | +2% | 2,000 |
| 1998/01/07 | 1,530 | 1,530 | 1,530 | 1,530 | +30 | +2% | 2,000 |
| 1998/01/06 | 1,500 | 1,500 | 1,500 | 1,500 | +80 | +5.6% | 3,000 |
| 1998/01/05 | 1,420 | 1,420 | 1,420 | 1,420 | -20 | -1.4% | 1,000 |
| 1997/12/30 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 1,000 |
| 1997/12/29 | 1,430 | 1,440 | 1,430 | 1,440 | ±0 | ±0% | 2,000 |
| 1997/12/26 | 1,450 | 1,450 | 1,440 | 1,440 | - | - | 2,000 |
| 1997/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/24 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 5,000 |
| 1997/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
6551～
6600
件表示中 / 6619件
類似銘柄と比較する
現在ご覧いただいている「ゲンキＧＤＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキＧＤＣ | 380,500円 | +8.0% | +26.0% | 1.58% | 16.39倍 | 4.45倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ＪＭＨＤ | 269,800円 | +4.5% | +7.3% | 1.63% | 11.09倍 | 1.58倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ＪＥＨ | 282,400円 | +10.6% | +18.4% | 1.56% | 25.40倍 | 4.68倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| 上新電 | 233,700円 | -0.9% | -51.5% | 4.28% | 15.96倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＧセブンＨＤ | 144,900円 | +14.0% | +16.2% | 2.76% | 11.31倍 | 2.07倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
市場注目の銘柄
チャート関連のコラム
