愛眼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 174 | 175 | 174 | 174 | -1 | -0.6% | 15,500 |
| 2022/11/09 | 175 | 175 | 174 | 175 | ±0 | ±0% | 13,900 |
| 2022/11/08 | 174 | 175 | 174 | 175 | +1 | +0.6% | 15,800 |
| 2022/11/07 | 176 | 176 | 174 | 174 | -1 | -0.6% | 33,000 |
| 2022/11/04 | 175 | 177 | 175 | 175 | ±0 | ±0% | 21,000 |
| 2022/11/02 | 177 | 177 | 175 | 175 | -1 | -0.6% | 13,800 |
| 2022/11/01 | 176 | 177 | 176 | 176 | ±0 | ±0% | 12,200 |
| 2022/10/31 | 176 | 176 | 175 | 176 | +3 | +1.7% | 17,400 |
| 2022/10/28 | 177 | 179 | 173 | 173 | -6 | -3.4% | 110,200 |
| 2022/10/27 | 178 | 179 | 177 | 179 | +1 | +0.6% | 34,800 |
| 2022/10/26 | 177 | 178 | 177 | 178 | ±0 | ±0% | 17,100 |
| 2022/10/25 | 176 | 178 | 176 | 178 | +1 | +0.6% | 16,100 |
| 2022/10/24 | 178 | 178 | 177 | 177 | -1 | -0.6% | 14,400 |
| 2022/10/21 | 178 | 178 | 176 | 178 | +2 | +1.1% | 15,500 |
| 2022/10/20 | 177 | 178 | 176 | 176 | -1 | -0.6% | 28,900 |
| 2022/10/19 | 177 | 178 | 177 | 177 | -1 | -0.6% | 9,700 |
| 2022/10/18 | 177 | 178 | 177 | 178 | +1 | +0.6% | 28,800 |
| 2022/10/17 | 177 | 177 | 176 | 177 | ±0 | ±0% | 28,800 |
| 2022/10/14 | 176 | 177 | 175 | 177 | +1 | +0.6% | 26,800 |
| 2022/10/13 | 176 | 176 | 175 | 176 | ±0 | ±0% | 17,200 |
| 2022/10/12 | 176 | 176 | 174 | 176 | +1 | +0.6% | 13,000 |
| 2022/10/11 | 175 | 176 | 173 | 175 | +2 | +1.2% | 26,800 |
| 2022/10/07 | 173 | 175 | 173 | 173 | -2 | -1.1% | 47,900 |
| 2022/10/06 | 174 | 175 | 174 | 175 | +1 | +0.6% | 16,700 |
| 2022/10/05 | 176 | 176 | 174 | 174 | -1 | -0.6% | 23,500 |
| 2022/10/04 | 174 | 177 | 174 | 175 | +1 | +0.6% | 29,600 |
| 2022/10/03 | 174 | 176 | 174 | 174 | -1 | -0.6% | 23,400 |
| 2022/09/30 | 175 | 176 | 174 | 175 | -1 | -0.6% | 32,000 |
| 2022/09/29 | 175 | 177 | 174 | 176 | +1 | +0.6% | 83,200 |
| 2022/09/28 | 177 | 177 | 174 | 175 | ±0 | ±0% | 152,000 |
| 2022/09/27 | 174 | 176 | 174 | 175 | +2 | +1.2% | 48,100 |
| 2022/09/26 | 178 | 178 | 172 | 173 | -5 | -2.8% | 182,400 |
| 2022/09/22 | 177 | 179 | 177 | 178 | +1 | +0.6% | 63,600 |
| 2022/09/21 | 178 | 179 | 177 | 177 | -2 | -1.1% | 34,600 |
| 2022/09/20 | 178 | 179 | 178 | 179 | +1 | +0.6% | 43,400 |
| 2022/09/16 | 179 | 180 | 178 | 178 | -1 | -0.6% | 48,100 |
| 2022/09/15 | 181 | 181 | 179 | 179 | -2 | -1.1% | 41,200 |
| 2022/09/14 | 179 | 181 | 179 | 181 | ±0 | ±0% | 33,200 |
| 2022/09/13 | 180 | 181 | 179 | 181 | +1 | +0.6% | 27,100 |
| 2022/09/12 | 180 | 182 | 179 | 180 | -1 | -0.6% | 32,700 |
| 2022/09/09 | 180 | 181 | 179 | 181 | ±0 | ±0% | 65,700 |
| 2022/09/08 | 179 | 181 | 179 | 181 | +2 | +1.1% | 25,600 |
| 2022/09/07 | 179 | 180 | 179 | 179 | -1 | -0.6% | 14,500 |
| 2022/09/06 | 179 | 180 | 179 | 180 | +1 | +0.6% | 25,200 |
| 2022/09/05 | 178 | 181 | 178 | 179 | +1 | +0.6% | 22,100 |
| 2022/09/02 | 180 | 182 | 178 | 178 | -1 | -0.6% | 103,400 |
| 2022/09/01 | 179 | 181 | 179 | 179 | ±0 | ±0% | 99,000 |
| 2022/08/31 | 179 | 181 | 179 | 179 | ±0 | ±0% | 30,700 |
| 2022/08/30 | 178 | 183 | 178 | 179 | +1 | +0.6% | 62,900 |
| 2022/08/29 | 178 | 179 | 178 | 178 | -1 | -0.6% | 18,500 |
651～
700
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「愛 眼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛 眼 | 16,000円 | +6.2% | - | 0.00% | 20.83倍 | 0.26倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| 買取王国 | 93,300円 | +12.6% | +16.8% | 1.07% | 9.31倍 | 1.11倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 9,500円 | +3.1% | +90.7% | 1.58% | 10.35倍 | 2.50倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 関門海 | 23,900円 | +1.8% | -23.3% | 0.00% | 18.19倍 | 2.54倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| ありがと | 345,500円 | +0.9% | +0.1% | 3.91% | 6.33倍 | 1.06倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
市場注目の銘柄
チャート関連のコラム
