愛眼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 459 | 460 | 458 | 460 | +2 | +0.4% | 5,100 |
| 2010/06/02 | 452 | 458 | 452 | 458 | +1 | +0.2% | 4,200 |
| 2010/06/01 | 456 | 459 | 456 | 457 | -2 | -0.4% | 3,400 |
| 2010/05/31 | 451 | 463 | 451 | 459 | +9 | +2% | 20,100 |
| 2010/05/28 | 455 | 455 | 448 | 450 | ±0 | ±0% | 17,700 |
| 2010/05/27 | 442 | 451 | 442 | 450 | +2 | +0.4% | 8,900 |
| 2010/05/26 | 440 | 452 | 440 | 448 | +5 | +1.1% | 14,200 |
| 2010/05/25 | 441 | 450 | 440 | 443 | -2 | -0.4% | 12,400 |
| 2010/05/24 | 448 | 452 | 445 | 445 | -7 | -1.5% | 16,500 |
| 2010/05/21 | 468 | 470 | 452 | 452 | -19 | -4% | 17,100 |
| 2010/05/20 | 470 | 474 | 470 | 471 | -1 | -0.2% | 5,600 |
| 2010/05/19 | 472 | 474 | 471 | 472 | -3 | -0.6% | 9,200 |
| 2010/05/18 | 472 | 480 | 472 | 475 | +4 | +0.8% | 5,800 |
| 2010/05/17 | 482 | 483 | 471 | 471 | -11 | -2.3% | 16,000 |
| 2010/05/14 | 479 | 486 | 479 | 482 | -4 | -0.8% | 9,200 |
| 2010/05/13 | 480 | 489 | 480 | 486 | +3 | +0.6% | 11,600 |
| 2010/05/12 | 480 | 484 | 479 | 483 | +3 | +0.6% | 6,600 |
| 2010/05/11 | 482 | 483 | 479 | 480 | ±0 | ±0% | 5,400 |
| 2010/05/10 | 473 | 483 | 471 | 480 | -1 | -0.2% | 9,800 |
| 2010/05/07 | 480 | 485 | 474 | 481 | +1 | +0.2% | 23,100 |
| 2010/05/06 | 481 | 481 | 480 | 480 | -5 | -1% | 19,100 |
| 2010/04/30 | 485 | 493 | 483 | 485 | +3 | +0.6% | 28,300 |
| 2010/04/28 | 482 | 485 | 481 | 482 | -4 | -0.8% | 11,000 |
| 2010/04/27 | 493 | 493 | 485 | 486 | -5 | -1% | 7,500 |
| 2010/04/26 | 485 | 492 | 485 | 491 | +7 | +1.4% | 10,800 |
| 2010/04/23 | 485 | 487 | 483 | 484 | +1 | +0.2% | 7,600 |
| 2010/04/22 | 488 | 488 | 482 | 483 | -6 | -1.2% | 11,300 |
| 2010/04/21 | 487 | 490 | 487 | 489 | +6 | +1.2% | 9,200 |
| 2010/04/20 | 482 | 486 | 482 | 483 | +1 | +0.2% | 6,900 |
| 2010/04/19 | 486 | 488 | 482 | 482 | -4 | -0.8% | 10,200 |
| 2010/04/16 | 491 | 491 | 486 | 486 | -4 | -0.8% | 7,300 |
| 2010/04/15 | 487 | 495 | 486 | 490 | +4 | +0.8% | 16,000 |
| 2010/04/14 | 486 | 489 | 485 | 486 | +1 | +0.2% | 14,700 |
| 2010/04/13 | 490 | 490 | 485 | 485 | -2 | -0.4% | 15,400 |
| 2010/04/12 | 485 | 488 | 484 | 487 | +3 | +0.6% | 11,600 |
| 2010/04/09 | 485 | 486 | 483 | 484 | +2 | +0.4% | 8,100 |
| 2010/04/08 | 484 | 486 | 482 | 482 | -2 | -0.4% | 10,900 |
| 2010/04/07 | 483 | 484 | 483 | 484 | +2 | +0.4% | 8,600 |
| 2010/04/06 | 485 | 485 | 482 | 482 | +1 | +0.2% | 13,800 |
| 2010/04/05 | 485 | 485 | 480 | 481 | ±0 | ±0% | 9,700 |
| 2010/04/02 | 484 | 486 | 480 | 481 | -2 | -0.4% | 19,000 |
| 2010/04/01 | 488 | 488 | 483 | 483 | -5 | -1% | 13,500 |
| 2010/03/31 | 489 | 490 | 486 | 488 | -6 | -1.2% | 15,500 |
| 2010/03/30 | 492 | 494 | 487 | 494 | +7 | +1.4% | 20,800 |
| 2010/03/29 | 493 | 494 | 483 | 487 | -14 | -2.8% | 32,200 |
| 2010/03/26 | 500 | 503 | 500 | 501 | +2 | +0.4% | 106,300 |
| 2010/03/25 | 500 | 501 | 499 | 499 | -1 | -0.2% | 31,400 |
| 2010/03/24 | 500 | 500 | 499 | 500 | +2 | +0.4% | 12,700 |
| 2010/03/23 | 499 | 500 | 498 | 498 | ±0 | ±0% | 10,900 |
| 2010/03/19 | 499 | 500 | 498 | 498 | ±0 | ±0% | 11,800 |
3701～
3750
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「愛 眼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛 眼 | 18,000円 | +6.2% | - | 0.00% | 23.44倍 | 0.29倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| アクサスＨＤ | 13,400円 | +5.4% | - | 1.49% | 16.26倍 | 2.18倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| スターシーズ | 87,800円 | +17.4% | - | 0.57% | 35.24倍 | 8.34倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| 北雄ラッキー | 308,000円 | +2.7% | +95.1% | 1.62% | 15.57倍 | 0.68倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| スリーエフ | 49,800円 | +4.2% | +9.7% | 2.81% | 15.09倍 | 0.98倍 |
|
神奈川地盤のコンビニ。１都３県でローソンとの共同ブランド店展開。中食、コーヒー特化店も |
市場注目の銘柄
チャート関連のコラム
