ソレキアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 4,610 | 4,625 | 4,535 | 4,625 | +5 | +0.1% | 1,500 |
| 2023/01/04 | 4,550 | 4,620 | 4,550 | 4,620 | +70 | +1.5% | 300 |
| 2022/12/30 | 4,500 | 4,550 | 4,500 | 4,550 | +75 | +1.7% | 500 |
| 2022/12/29 | 4,590 | 4,590 | 4,475 | 4,475 | -115 | -2.5% | 600 |
| 2022/12/28 | 4,590 | 4,590 | 4,590 | 4,590 | -5 | -0.1% | 100 |
| 2022/12/27 | 4,500 | 4,595 | 4,500 | 4,595 | +95 | +2.1% | 1,900 |
| 2022/12/26 | 4,480 | 4,525 | 4,305 | 4,500 | +20 | +0.4% | 3,400 |
| 2022/12/23 | 4,570 | 4,590 | 4,440 | 4,480 | -90 | -2% | 2,400 |
| 2022/12/22 | 4,680 | 4,680 | 4,570 | 4,570 | -165 | -3.5% | 1,900 |
| 2022/12/21 | 4,755 | 4,755 | 4,620 | 4,735 | -20 | -0.4% | 2,400 |
| 2022/12/20 | 4,840 | 4,840 | 4,735 | 4,755 | -85 | -1.8% | 1,700 |
| 2022/12/19 | 4,875 | 4,925 | 4,840 | 4,840 | -35 | -0.7% | 1,600 |
| 2022/12/16 | 4,915 | 4,930 | 4,875 | 4,875 | -55 | -1.1% | 2,300 |
| 2022/12/15 | 5,010 | 5,010 | 4,860 | 4,930 | -110 | -2.2% | 3,600 |
| 2022/12/14 | 5,060 | 5,100 | 5,030 | 5,040 | -20 | -0.4% | 1,600 |
| 2022/12/13 | 5,090 | 5,120 | 5,050 | 5,060 | -30 | -0.6% | 1,800 |
| 2022/12/12 | 5,050 | 5,090 | 5,050 | 5,090 | +20 | +0.4% | 700 |
| 2022/12/09 | 5,080 | 5,150 | 5,050 | 5,070 | -10 | -0.2% | 1,200 |
| 2022/12/08 | 5,050 | 5,090 | 5,040 | 5,080 | -10 | -0.2% | 900 |
| 2022/12/07 | 5,070 | 5,140 | 5,010 | 5,090 | +10 | +0.2% | 1,900 |
| 2022/12/06 | 5,040 | 5,140 | 5,010 | 5,080 | +40 | +0.8% | 1,300 |
| 2022/12/05 | 5,150 | 5,160 | 5,040 | 5,040 | -160 | -3.1% | 1,400 |
| 2022/12/02 | 5,150 | 5,260 | 5,100 | 5,200 | +40 | +0.8% | 1,100 |
| 2022/12/01 | 5,210 | 5,270 | 5,150 | 5,160 | -50 | -1% | 1,800 |
| 2022/11/30 | 5,320 | 5,320 | 5,200 | 5,210 | -10 | -0.2% | 1,300 |
| 2022/11/29 | 5,210 | 5,340 | 5,210 | 5,220 | +10 | +0.2% | 3,600 |
| 2022/11/28 | 5,350 | 5,350 | 5,150 | 5,210 | -140 | -2.6% | 3,400 |
| 2022/11/25 | 5,500 | 5,580 | 5,310 | 5,350 | +50 | +0.9% | 5,300 |
| 2022/11/24 | 5,160 | 5,600 | 5,160 | 5,300 | +180 | +3.5% | 7,100 |
| 2022/11/22 | 5,180 | 5,230 | 5,080 | 5,120 | -150 | -2.8% | 2,300 |
| 2022/11/21 | 5,140 | 5,270 | 5,050 | 5,270 | +130 | +2.5% | 3,200 |
| 2022/11/18 | 5,400 | 5,400 | 5,140 | 5,140 | -360 | -6.5% | 7,300 |
| 2022/11/17 | 5,040 | 6,020 | 5,000 | 5,500 | +480 | +9.6% | 60,500 |
| 2022/11/16 | 4,970 | 5,170 | 4,900 | 5,020 | +50 | +1% | 3,000 |
| 2022/11/15 | 4,945 | 4,970 | 4,890 | 4,970 | +15 | +0.3% | 800 |
| 2022/11/14 | 4,885 | 5,020 | 4,835 | 4,955 | +25 | +0.5% | 2,500 |
| 2022/11/11 | 5,000 | 5,000 | 4,910 | 4,930 | -90 | -1.8% | 2,000 |
| 2022/11/10 | 5,030 | 5,030 | 4,955 | 5,020 | -30 | -0.6% | 700 |
| 2022/11/09 | 4,960 | 5,050 | 4,890 | 5,050 | +70 | +1.4% | 1,300 |
| 2022/11/08 | 4,850 | 4,980 | 4,800 | 4,980 | +80 | +1.6% | 3,200 |
| 2022/11/07 | 4,990 | 4,990 | 4,850 | 4,900 | -150 | -3% | 2,600 |
| 2022/11/04 | 4,940 | 5,050 | 4,870 | 5,050 | +10 | +0.2% | 3,400 |
| 2022/11/02 | 5,020 | 5,040 | 4,985 | 5,040 | +20 | +0.4% | 2,300 |
| 2022/11/01 | 4,905 | 5,020 | 4,840 | 5,020 | +110 | +2.2% | 2,900 |
| 2022/10/31 | 5,010 | 5,100 | 4,900 | 4,910 | -100 | -2% | 3,000 |
| 2022/10/28 | 5,000 | 5,140 | 5,000 | 5,010 | -90 | -1.8% | 1,800 |
| 2022/10/27 | 5,140 | 5,200 | 5,100 | 5,100 | -40 | -0.8% | 1,800 |
| 2022/10/26 | 5,300 | 5,390 | 5,140 | 5,140 | -160 | -3% | 2,400 |
| 2022/10/25 | 5,270 | 5,350 | 5,240 | 5,300 | -50 | -0.9% | 1,300 |
| 2022/10/24 | 5,330 | 5,490 | 5,290 | 5,350 | +20 | +0.4% | 1,800 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ソレキア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレキア | 521,000円 | +0.5% | -20.8% | 0.96% | 5.56倍 | 0.43倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| プリメックス | 85,600円 | +2.3% | -16.6% | 2.92% | 10.75倍 | 0.60倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ツカモト | 115,000円 | +2.1% | +75.4% | 2.61% | 30.94倍 | 0.35倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ムーンバット | 93,500円 | +11.2% | +23.0% | 4.71% | 8.43倍 | 0.78倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 平和紙 | 43,000円 | +4.2% | +6.3% | 2.79% | 28.44倍 | 0.41倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
市場注目の銘柄
チャート関連のコラム
