ソレキアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 5,550 | 5,550 | 5,550 | 5,550 | +30 | +0.5% | 100 |
| 2024/11/01 | 5,520 | 5,520 | 5,520 | 5,520 | -80 | -1.4% | 200 |
| 2024/10/31 | 5,540 | 5,600 | 5,510 | 5,600 | +50 | +0.9% | 400 |
| 2024/10/30 | 5,520 | 5,550 | 5,520 | 5,550 | +10 | +0.2% | 500 |
| 2024/10/29 | 5,550 | 5,550 | 5,540 | 5,540 | -20 | -0.4% | 200 |
| 2024/10/28 | 5,340 | 5,560 | 5,340 | 5,560 | +130 | +2.4% | 900 |
| 2024/10/25 | 5,450 | 5,450 | 5,420 | 5,430 | -50 | -0.9% | 1,600 |
| 2024/10/24 | 5,440 | 5,480 | 5,380 | 5,480 | -30 | -0.5% | 800 |
| 2024/10/23 | 5,520 | 5,580 | 5,510 | 5,510 | -100 | -1.8% | 1,000 |
| 2024/10/22 | 5,570 | 5,610 | 5,560 | 5,610 | +10 | +0.2% | 700 |
| 2024/10/21 | 5,580 | 5,600 | 5,500 | 5,600 | -50 | -0.9% | 1,400 |
| 2024/10/18 | 5,650 | 5,700 | 5,650 | 5,650 | -10 | -0.2% | 900 |
| 2024/10/17 | 5,740 | 5,740 | 5,660 | 5,660 | -100 | -1.7% | 1,300 |
| 2024/10/16 | 5,760 | 5,780 | 5,740 | 5,760 | -40 | -0.7% | 2,000 |
| 2024/10/15 | 5,810 | 5,810 | 5,800 | 5,800 | -10 | -0.2% | 500 |
| 2024/10/11 | 5,810 | 5,810 | 5,810 | 5,810 | +10 | +0.2% | 200 |
| 2024/10/10 | 5,830 | 5,830 | 5,800 | 5,800 | -20 | -0.3% | 300 |
| 2024/10/09 | 5,840 | 5,840 | 5,820 | 5,820 | -40 | -0.7% | 200 |
| 2024/10/08 | 5,950 | 5,950 | 5,860 | 5,860 | -60 | -1% | 200 |
| 2024/10/07 | 5,960 | 5,960 | 5,920 | 5,920 | -40 | -0.7% | 500 |
| 2024/10/04 | 5,900 | 5,960 | 5,900 | 5,960 | +20 | +0.3% | 600 |
| 2024/10/03 | 5,870 | 5,970 | 5,870 | 5,940 | +170 | +2.9% | 600 |
| 2024/10/02 | 5,890 | 5,890 | 5,750 | 5,770 | -50 | -0.9% | 600 |
| 2024/10/01 | 5,820 | 5,820 | 5,820 | 5,820 | +10 | +0.2% | 400 |
| 2024/09/30 | 5,800 | 5,900 | 5,800 | 5,810 | +10 | +0.2% | 1,200 |
| 2024/09/27 | 5,820 | 5,820 | 5,790 | 5,800 | -20 | -0.3% | 900 |
| 2024/09/26 | 5,810 | 5,880 | 5,780 | 5,820 | +10 | +0.2% | 1,000 |
| 2024/09/25 | 5,800 | 5,890 | 5,800 | 5,810 | +60 | +1% | 1,000 |
| 2024/09/24 | 5,900 | 5,900 | 5,750 | 5,750 | -150 | -2.5% | 1,200 |
| 2024/09/20 | 5,810 | 5,900 | 5,810 | 5,900 | +170 | +3% | 1,100 |
| 2024/09/19 | 5,800 | 5,800 | 5,730 | 5,730 | -70 | -1.2% | 500 |
| 2024/09/18 | 5,910 | 5,940 | 5,800 | 5,800 | -90 | -1.5% | 1,300 |
| 2024/09/17 | 5,900 | 6,000 | 5,890 | 5,890 | +10 | +0.2% | 1,000 |
| 2024/09/13 | 5,710 | 5,900 | 5,710 | 5,880 | +190 | +3.3% | 1,200 |
| 2024/09/12 | 5,740 | 5,740 | 5,690 | 5,690 | -50 | -0.9% | 400 |
| 2024/09/11 | 5,670 | 5,740 | 5,660 | 5,740 | +40 | +0.7% | 400 |
| 2024/09/10 | 5,710 | 5,770 | 5,700 | 5,700 | -20 | -0.3% | 700 |
| 2024/09/09 | 5,780 | 5,780 | 5,680 | 5,720 | -110 | -1.9% | 1,000 |
| 2024/09/06 | 5,830 | 5,850 | 5,830 | 5,830 | +50 | +0.9% | 900 |
| 2024/09/05 | 5,820 | 5,820 | 5,780 | 5,780 | -50 | -0.9% | 400 |
| 2024/09/04 | 5,980 | 5,980 | 5,830 | 5,830 | -310 | -5% | 1,100 |
| 2024/09/03 | 5,970 | 6,140 | 5,970 | 6,140 | +100 | +1.7% | 400 |
| 2024/09/02 | 6,090 | 6,090 | 6,040 | 6,040 | -50 | -0.8% | 300 |
| 2024/08/30 | 6,090 | 6,090 | 6,090 | 6,090 | ±0 | ±0% | 200 |
| 2024/08/29 | 6,160 | 6,200 | 6,070 | 6,090 | -80 | -1.3% | 900 |
| 2024/08/28 | 6,200 | 6,200 | 6,170 | 6,170 | -30 | -0.5% | 400 |
| 2024/08/27 | 6,140 | 6,240 | 6,090 | 6,200 | +40 | +0.6% | 3,400 |
| 2024/08/26 | 6,350 | 6,350 | 6,160 | 6,160 | -170 | -2.7% | 1,500 |
| 2024/08/23 | 6,240 | 6,330 | 6,230 | 6,330 | +80 | +1.3% | 300 |
| 2024/08/22 | 6,200 | 6,300 | 6,160 | 6,250 | +50 | +0.8% | 1,000 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ソレキア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレキア | 521,000円 | +0.5% | -20.8% | 0.96% | 5.56倍 | 0.43倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| プリメックス | 85,600円 | +2.3% | -16.6% | 2.92% | 10.75倍 | 0.60倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ツカモト | 115,000円 | +2.1% | +75.4% | 2.61% | 30.94倍 | 0.35倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ムーンバット | 93,500円 | +11.2% | +23.0% | 4.71% | 8.43倍 | 0.78倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 平和紙 | 43,000円 | +4.2% | +6.3% | 2.79% | 28.44倍 | 0.41倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
市場注目の銘柄
チャート関連のコラム
