藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/25 | 1,207 | 1,223 | 1,207 | 1,223 | +17 | +1.4% | 700 |
| 2016/04/22 | 1,204 | 1,206 | 1,204 | 1,206 | -24 | -2% | 700 |
| 2016/04/21 | 1,230 | 1,230 | 1,230 | 1,230 | +27 | +2.2% | 100 |
| 2016/04/20 | 1,208 | 1,210 | 1,203 | 1,203 | +3 | +0.3% | 400 |
| 2016/04/19 | 1,200 | 1,200 | 1,200 | 1,200 | +15 | +1.3% | 100 |
| 2016/04/18 | 1,227 | 1,227 | 1,185 | 1,185 | -25 | -2.1% | 300 |
| 2016/04/15 | 1,240 | 1,240 | 1,210 | 1,210 | -4 | -0.3% | 1,200 |
| 2016/04/14 | 1,142 | 1,214 | 1,142 | 1,214 | +52 | +4.5% | 5,500 |
| 2016/04/13 | 1,160 | 1,162 | 1,160 | 1,162 | -9 | -0.8% | 400 |
| 2016/04/12 | 1,171 | 1,171 | 1,171 | 1,171 | +55 | +4.9% | 2,200 |
| 2016/04/11 | 1,117 | 1,117 | 1,116 | 1,116 | +1 | +0.1% | 700 |
| 2016/04/08 | 1,110 | 1,115 | 1,110 | 1,115 | +5 | +0.5% | 300 |
| 2016/04/07 | 1,127 | 1,127 | 1,105 | 1,110 | -23 | -2% | 2,200 |
| 2016/04/06 | 1,131 | 1,133 | 1,131 | 1,133 | -7 | -0.6% | 500 |
| 2016/04/05 | 1,152 | 1,152 | 1,140 | 1,140 | -12 | -1% | 500 |
| 2016/04/04 | 1,171 | 1,175 | 1,152 | 1,152 | -19 | -1.6% | 2,500 |
| 2016/04/01 | 1,219 | 1,219 | 1,171 | 1,171 | -19 | -1.6% | 1,700 |
| 2016/03/31 | 1,190 | 1,223 | 1,189 | 1,190 | -13 | -1.1% | 5,300 |
| 2016/03/30 | 1,229 | 1,230 | 1,190 | 1,203 | -27 | -2.2% | 4,200 |
| 2016/03/29 | 1,248 | 1,248 | 1,230 | 1,230 | -36 | -2.8% | 1,200 |
| 2016/03/28 | 1,278 | 1,280 | 1,265 | 1,266 | -14 | -1.1% | 1,600 |
| 2016/03/25 | 1,275 | 1,280 | 1,261 | 1,280 | +5 | +0.4% | 2,600 |
| 2016/03/24 | 1,270 | 1,275 | 1,269 | 1,275 | +14 | +1.1% | 1,200 |
| 2016/03/23 | 1,250 | 1,262 | 1,250 | 1,261 | +11 | +0.9% | 900 |
| 2016/03/22 | 1,261 | 1,264 | 1,250 | 1,250 | -28 | -2.2% | 1,800 |
| 2016/03/18 | 1,285 | 1,296 | 1,278 | 1,278 | -7 | -0.5% | 700 |
| 2016/03/17 | 1,284 | 1,285 | 1,284 | 1,285 | ±0 | ±0% | 800 |
| 2016/03/16 | 1,264 | 1,300 | 1,264 | 1,285 | +15 | +1.2% | 1,000 |
| 2016/03/15 | 1,259 | 1,270 | 1,259 | 1,270 | -9 | -0.7% | 1,400 |
| 2016/03/14 | 1,275 | 1,279 | 1,275 | 1,279 | +34 | +2.7% | 800 |
| 2016/03/11 | 1,282 | 1,282 | 1,241 | 1,245 | -7 | -0.6% | 3,400 |
| 2016/03/10 | 1,235 | 1,252 | 1,235 | 1,252 | +17 | +1.4% | 900 |
| 2016/03/09 | 1,235 | 1,235 | 1,235 | 1,235 | -10 | -0.8% | 100 |
| 2016/03/08 | 1,240 | 1,245 | 1,239 | 1,245 | +5 | +0.4% | 800 |
| 2016/03/07 | 1,246 | 1,246 | 1,240 | 1,240 | -6 | -0.5% | 2,400 |
| 2016/03/04 | 1,240 | 1,250 | 1,240 | 1,246 | +24 | +2% | 900 |
| 2016/03/03 | 1,250 | 1,250 | 1,222 | 1,222 | -18 | -1.5% | 400 |
| 2016/03/02 | 1,241 | 1,241 | 1,240 | 1,240 | - | - | 400 |
| 2016/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/29 | 1,230 | 1,231 | 1,230 | 1,230 | -2 | -0.2% | 700 |
| 2016/02/26 | 1,260 | 1,260 | 1,231 | 1,232 | +2 | +0.2% | 2,100 |
| 2016/02/25 | 1,210 | 1,230 | 1,210 | 1,230 | +23 | +1.9% | 700 |
| 2016/02/24 | 1,206 | 1,207 | 1,206 | 1,207 | -2 | -0.2% | 200 |
| 2016/02/23 | 1,210 | 1,210 | 1,209 | 1,209 | +7 | +0.6% | 500 |
| 2016/02/22 | 1,206 | 1,233 | 1,202 | 1,202 | -33 | -2.7% | 3,000 |
| 2016/02/19 | 1,200 | 1,235 | 1,200 | 1,235 | +15 | +1.2% | 1,500 |
| 2016/02/18 | 1,231 | 1,246 | 1,220 | 1,220 | +19 | +1.6% | 2,300 |
| 2016/02/17 | 1,220 | 1,220 | 1,200 | 1,201 | -20 | -1.6% | 700 |
| 2016/02/16 | 1,220 | 1,221 | 1,220 | 1,221 | +21 | +1.8% | 200 |
| 2016/02/15 | 1,215 | 1,222 | 1,195 | 1,200 | +34 | +2.9% | 7,000 |
2101～
2150
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 243,600円 | +7.6% | -6.9% | 4.11% | 6.06倍 | 0.59倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| コーア商事Ｈ | 59,600円 | +5.5% | +5.3% | 2.35% | 8.15倍 | 1.00倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 116,400円 | +2.8% | +4.0% | 4.12% | 8.82倍 | 0.73倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ヨンキュウ | 197,500円 | +1.9% | +5.2% | 1.01% | 13.43倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| リックス | 275,900円 | +4.5% | -7.0% | 4.35% | 9.16倍 | 0.92倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
市場注目の銘柄
チャート関連のコラム
