ワットマンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 106 | 106 | 106 | 106 | ±0 | ±0% | 3,000 |
| 2010/06/23 | 105 | 106 | 104 | 106 | +1 | +1% | 21,000 |
| 2010/06/22 | 104 | 105 | 104 | 105 | ±0 | ±0% | 6,000 |
| 2010/06/21 | 105 | 105 | 104 | 105 | ±0 | ±0% | 10,000 |
| 2010/06/18 | 106 | 106 | 105 | 105 | -1 | -0.9% | 8,000 |
| 2010/06/17 | 106 | 106 | 106 | 106 | ±0 | ±0% | 20,000 |
| 2010/06/16 | 104 | 106 | 104 | 106 | +1 | +1% | 3,000 |
| 2010/06/15 | 110 | 110 | 105 | 105 | -1 | -0.9% | 7,000 |
| 2010/06/14 | 103 | 106 | 103 | 106 | +3 | +2.9% | 4,000 |
| 2010/06/11 | 103 | 103 | 103 | 103 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 101 | 103 | 101 | 103 | -1 | -1% | 9,000 |
| 2010/06/09 | 102 | 104 | 101 | 104 | +1 | +1% | 20,000 |
| 2010/06/08 | 102 | 103 | 102 | 103 | -2 | -1.9% | 2,000 |
| 2010/06/07 | 104 | 105 | 103 | 105 | ±0 | ±0% | 11,000 |
| 2010/06/04 | 105 | 105 | 105 | 105 | -2 | -1.9% | 7,000 |
| 2010/06/03 | 104 | 107 | 104 | 107 | +4 | +3.9% | 8,000 |
| 2010/06/02 | 105 | 107 | 103 | 103 | -5 | -4.6% | 18,000 |
| 2010/06/01 | 105 | 108 | 105 | 108 | - | - | 2,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 106 | 109 | 105 | 109 | -1 | -0.9% | 14,000 |
| 2010/05/27 | 107 | 110 | 105 | 110 | - | - | 11,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 107 | 110 | 106 | 110 | ±0 | ±0% | 9,000 |
| 2010/05/24 | 113 | 113 | 110 | 110 | -4 | -3.5% | 2,000 |
| 2010/05/21 | 110 | 114 | 108 | 114 | -1 | -0.9% | 12,000 |
| 2010/05/20 | 115 | 115 | 115 | 115 | ±0 | ±0% | 5,000 |
| 2010/05/19 | 115 | 115 | 115 | 115 | +1 | +0.9% | 14,000 |
| 2010/05/18 | 113 | 114 | 113 | 114 | -2 | -1.7% | 20,000 |
| 2010/05/17 | 118 | 118 | 115 | 116 | -6 | -4.9% | 18,000 |
| 2010/05/14 | 121 | 122 | 118 | 122 | +1 | +0.8% | 44,000 |
| 2010/05/13 | 120 | 121 | 119 | 121 | ±0 | ±0% | 10,000 |
| 2010/05/12 | 116 | 128 | 115 | 121 | +8 | +7.1% | 53,000 |
| 2010/05/11 | 121 | 121 | 113 | 113 | -6 | -5% | 24,000 |
| 2010/05/10 | 117 | 119 | 117 | 119 | ±0 | ±0% | 10,000 |
| 2010/05/07 | 119 | 119 | 117 | 119 | -3 | -2.5% | 20,000 |
| 2010/05/06 | 123 | 124 | 122 | 122 | -2 | -1.6% | 17,000 |
| 2010/04/30 | 125 | 125 | 123 | 124 | ±0 | ±0% | 11,000 |
| 2010/04/28 | 124 | 124 | 124 | 124 | ±0 | ±0% | 6,000 |
| 2010/04/27 | 121 | 124 | 121 | 124 | ±0 | ±0% | 30,000 |
| 2010/04/26 | 121 | 124 | 121 | 124 | +4 | +3.3% | 16,000 |
| 2010/04/23 | 121 | 122 | 119 | 120 | -3 | -2.4% | 20,000 |
| 2010/04/22 | 121 | 124 | 120 | 123 | +2 | +1.7% | 18,000 |
| 2010/04/21 | 120 | 122 | 120 | 121 | -1 | -0.8% | 8,000 |
| 2010/04/20 | 122 | 124 | 122 | 122 | +1 | +0.8% | 28,000 |
| 2010/04/19 | 122 | 122 | 120 | 121 | -3 | -2.4% | 6,000 |
| 2010/04/16 | 122 | 124 | 122 | 124 | ±0 | ±0% | 7,000 |
| 2010/04/15 | 124 | 124 | 122 | 124 | +2 | +1.6% | 14,000 |
| 2010/04/14 | 126 | 126 | 122 | 122 | -5 | -3.9% | 21,000 |
| 2010/04/13 | 128 | 128 | 125 | 127 | +1 | +0.8% | 43,000 |
| 2010/04/12 | 121 | 128 | 121 | 126 | +6 | +5% | 77,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ワットマン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワットマン | 70,300円 | +7.4% | +11.6% | 2.84% | 12.06倍 | 1.91倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| アップガレー | 83,500円 | +7.5% | +14.1% | 3.23% | 9.28倍 | 1.64倍 |
|
タイヤなどカー用品のリユース店を直営、ＦＣで展開。モール型ＥＣ、新品タイヤ、用品卸併営 |
| アスモ | 43,200円 | -1.1% | -2.4% | 2.31% | 14.54倍 | 0.88倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| はせがわ | 34,100円 | +5.6% | -26.7% | 4.40% | 7.75倍 | 0.52倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| エンチョー | 92,000円 | -3.3% | +220.8% | 2.17% | 62.93倍 | 0.68倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
市場注目の銘柄
チャート関連のコラム
