ワットマンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 96 | 97 | 96 | 97 | -2 | -2% | 3,000 |
| 2010/08/04 | 97 | 99 | 97 | 99 | +2 | +2.1% | 4,000 |
| 2010/08/03 | 99 | 99 | 96 | 97 | -3 | -3% | 14,000 |
| 2010/08/02 | 102 | 102 | 100 | 100 | - | - | 5,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 101 | 102 | 101 | 102 | +1 | +1% | 2,000 |
| 2010/07/28 | 99 | 101 | 99 | 101 | +2 | +2% | 11,000 |
| 2010/07/27 | 99 | 99 | 99 | 99 | - | - | 5,000 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 98 | 98 | 97 | 98 | +1 | +1% | 6,000 |
| 2010/07/21 | 99 | 99 | 97 | 97 | -4 | -4% | 7,000 |
| 2010/07/20 | 99 | 101 | 99 | 101 | +1 | +1% | 4,000 |
| 2010/07/16 | 103 | 103 | 100 | 100 | -3 | -2.9% | 4,000 |
| 2010/07/15 | 103 | 103 | 103 | 103 | +1 | +1% | 2,000 |
| 2010/07/14 | 102 | 102 | 102 | 102 | +3 | +3% | 1,000 |
| 2010/07/13 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/07/12 | 100 | 100 | 99 | 99 | ±0 | ±0% | 11,000 |
| 2010/07/09 | 100 | 100 | 99 | 99 | - | - | 7,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 100 | 100 | 100 | 100 | - | - | 1,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 100 | 101 | 100 | 100 | ±0 | ±0% | 33,000 |
| 2010/07/02 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,000 |
| 2010/07/01 | 100 | 100 | 100 | 100 | ±0 | ±0% | 66,000 |
| 2010/06/30 | 102 | 102 | 100 | 100 | -2 | -2% | 5,000 |
| 2010/06/29 | 104 | 104 | 102 | 102 | -1 | -1% | 7,000 |
| 2010/06/28 | 103 | 103 | 103 | 103 | ±0 | ±0% | 1,000 |
| 2010/06/25 | 105 | 105 | 103 | 103 | -3 | -2.8% | 3,000 |
| 2010/06/24 | 106 | 106 | 106 | 106 | ±0 | ±0% | 3,000 |
| 2010/06/23 | 105 | 106 | 104 | 106 | +1 | +1% | 21,000 |
| 2010/06/22 | 104 | 105 | 104 | 105 | ±0 | ±0% | 6,000 |
| 2010/06/21 | 105 | 105 | 104 | 105 | ±0 | ±0% | 10,000 |
| 2010/06/18 | 106 | 106 | 105 | 105 | -1 | -0.9% | 8,000 |
| 2010/06/17 | 106 | 106 | 106 | 106 | ±0 | ±0% | 20,000 |
| 2010/06/16 | 104 | 106 | 104 | 106 | +1 | +1% | 3,000 |
| 2010/06/15 | 110 | 110 | 105 | 105 | -1 | -0.9% | 7,000 |
| 2010/06/14 | 103 | 106 | 103 | 106 | +3 | +2.9% | 4,000 |
| 2010/06/11 | 103 | 103 | 103 | 103 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 101 | 103 | 101 | 103 | -1 | -1% | 9,000 |
| 2010/06/09 | 102 | 104 | 101 | 104 | +1 | +1% | 20,000 |
| 2010/06/08 | 102 | 103 | 102 | 103 | -2 | -1.9% | 2,000 |
| 2010/06/07 | 104 | 105 | 103 | 105 | ±0 | ±0% | 11,000 |
| 2010/06/04 | 105 | 105 | 105 | 105 | -2 | -1.9% | 7,000 |
| 2010/06/03 | 104 | 107 | 104 | 107 | +4 | +3.9% | 8,000 |
| 2010/06/02 | 105 | 107 | 103 | 103 | -5 | -4.6% | 18,000 |
| 2010/06/01 | 105 | 108 | 105 | 108 | - | - | 2,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 106 | 109 | 105 | 109 | -1 | -0.9% | 14,000 |
| 2010/05/27 | 107 | 110 | 105 | 110 | - | - | 11,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワットマン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワットマン | - | +7.4% | +11.6% | - | - | - |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| ＧＤＯ | 40,500円 | +8.7% | - | 0.00% | - | -1.22倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| カンセキ | 91,000円 | +0.4% | - | 2.20% | 17.40倍 | 1.05倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ほぼ日 | 311,500円 | +8.8% | +40.0% | 2.89% | 13.64倍 | 1.60倍 |
|
糸井重里氏が創業。コンテンツ開発に軸足。手帳が売上６割超、利益は手帳新年版出る上期集中 |
| ハウスローゼ | 145,200円 | +1.8% | -21.4% | 1.72% | 68.27倍 | 1.22倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
