セキチューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,831 | 1,831 | 1,831 | 1,831 | +1 | +0.1% | 100 |
| 2022/08/22 | 1,830 | 1,830 | 1,830 | 1,830 | +54 | +3% | 1,500 |
| 2022/08/19 | 1,761 | 1,776 | 1,761 | 1,776 | +6 | +0.3% | 400 |
| 2022/08/18 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2022/08/17 | 1,727 | 1,771 | 1,727 | 1,770 | +58 | +3.4% | 500 |
| 2022/08/16 | 1,740 | 1,740 | 1,710 | 1,712 | - | - | 400 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 1,740 | 1,740 | 1,740 | 1,740 | +40 | +2.4% | 100 |
| 2022/08/10 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,701 | 1,701 | 1,701 | 1,701 | - | - | 100 |
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 1,672 | 1,690 | 1,672 | 1,690 | +34 | +2.1% | 200 |
| 2022/07/27 | 1,656 | 1,656 | 1,656 | 1,656 | -40 | -2.4% | 300 |
| 2022/07/26 | 1,698 | 1,698 | 1,696 | 1,696 | -9 | -0.5% | 400 |
| 2022/07/25 | 1,705 | 1,705 | 1,705 | 1,705 | +30 | +1.8% | 400 |
| 2022/07/22 | 1,675 | 1,675 | 1,675 | 1,675 | -5 | -0.3% | 200 |
| 2022/07/21 | 1,695 | 1,695 | 1,660 | 1,680 | -55 | -3.2% | 1,700 |
| 2022/07/20 | 1,797 | 1,846 | 1,731 | 1,735 | -155 | -8.2% | 12,900 |
| 2022/07/19 | 1,880 | 1,897 | 1,870 | 1,890 | +37 | +2% | 4,100 |
| 2022/07/15 | 1,890 | 1,890 | 1,851 | 1,853 | -17 | -0.9% | 2,800 |
| 2022/07/14 | 1,869 | 1,888 | 1,850 | 1,870 | +1 | +0.1% | 2,800 |
| 2022/07/13 | 1,837 | 1,880 | 1,830 | 1,869 | +34 | +1.9% | 7,200 |
| 2022/07/12 | 1,730 | 1,837 | 1,730 | 1,835 | +131 | +7.7% | 1,400 |
| 2022/07/11 | 1,704 | 1,704 | 1,704 | 1,704 | -3 | -0.2% | 200 |
| 2022/07/08 | 1,711 | 1,711 | 1,707 | 1,707 | - | - | 200 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 1,710 | 1,710 | 1,680 | 1,680 | +10 | +0.6% | 300 |
| 2022/07/01 | 1,654 | 1,670 | 1,654 | 1,670 | - | - | 800 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,676 | 1,686 | 1,676 | 1,686 | -30 | -1.7% | 400 |
| 2022/06/27 | 1,716 | 1,716 | 1,716 | 1,716 | -40 | -2.3% | 100 |
| 2022/06/24 | 1,756 | 1,756 | 1,756 | 1,756 | -4 | -0.2% | 1,400 |
| 2022/06/23 | 1,756 | 1,760 | 1,756 | 1,760 | ±0 | ±0% | 500 |
| 2022/06/22 | 1,775 | 1,775 | 1,760 | 1,760 | +20 | +1.1% | 300 |
| 2022/06/21 | 1,740 | 1,740 | 1,740 | 1,740 | -11 | -0.6% | 100 |
| 2022/06/20 | 1,780 | 1,787 | 1,751 | 1,751 | -37 | -2.1% | 2,200 |
| 2022/06/17 | 1,770 | 1,788 | 1,770 | 1,788 | +13 | +0.7% | 1,100 |
| 2022/06/16 | 1,771 | 1,775 | 1,770 | 1,775 | +44 | +2.5% | 400 |
| 2022/06/15 | 1,740 | 1,740 | 1,731 | 1,731 | - | - | 300 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「セキチュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セキチュー | 97,900円 | -4.7% | -11.0% | 2.04% | 15.27倍 | 0.46倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
| コックス | 19,900円 | +3.3% | +2.8% | 0.00% | 5.35倍 | 0.62倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| アイエーＧ | - | +2.3% | -13.0% | - | - | - |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| グローバルス | 150,000円 | +6.4% | +12.0% | 2.00% | 10.25倍 | 1.92倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
市場注目の銘柄
チャート関連のコラム
