文教堂グループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 42 | 43 | 42 | 42 | ±0 | ±0% | 138,300 |
| 2022/12/21 | 42 | 43 | 42 | 42 | ±0 | ±0% | 65,900 |
| 2022/12/20 | 44 | 44 | 42 | 42 | -1 | -2.3% | 164,900 |
| 2022/12/19 | 44 | 44 | 43 | 43 | ±0 | ±0% | 63,000 |
| 2022/12/16 | 44 | 44 | 43 | 43 | -1 | -2.3% | 65,800 |
| 2022/12/15 | 44 | 44 | 43 | 44 | ±0 | ±0% | 102,400 |
| 2022/12/14 | 43 | 45 | 43 | 44 | +1 | +2.3% | 163,900 |
| 2022/12/13 | 43 | 44 | 43 | 43 | ±0 | ±0% | 489,500 |
| 2022/12/12 | 42 | 43 | 42 | 43 | +1 | +2.4% | 154,600 |
| 2022/12/09 | 42 | 43 | 42 | 42 | ±0 | ±0% | 38,400 |
| 2022/12/08 | 43 | 43 | 42 | 42 | ±0 | ±0% | 65,400 |
| 2022/12/07 | 42 | 43 | 42 | 42 | -1 | -2.3% | 115,500 |
| 2022/12/06 | 42 | 43 | 42 | 43 | +1 | +2.4% | 198,500 |
| 2022/12/05 | 43 | 43 | 42 | 42 | ±0 | ±0% | 95,800 |
| 2022/12/02 | 42 | 43 | 42 | 42 | ±0 | ±0% | 63,000 |
| 2022/12/01 | 43 | 43 | 42 | 42 | ±0 | ±0% | 23,400 |
| 2022/11/30 | 43 | 43 | 42 | 42 | ±0 | ±0% | 40,600 |
| 2022/11/29 | 43 | 43 | 42 | 42 | -1 | -2.3% | 43,300 |
| 2022/11/28 | 42 | 43 | 42 | 43 | +1 | +2.4% | 19,300 |
| 2022/11/25 | 43 | 43 | 42 | 42 | ±0 | ±0% | 29,100 |
| 2022/11/24 | 42 | 43 | 42 | 42 | ±0 | ±0% | 39,100 |
| 2022/11/22 | 42 | 43 | 42 | 42 | ±0 | ±0% | 65,700 |
| 2022/11/21 | 42 | 43 | 42 | 42 | ±0 | ±0% | 48,100 |
| 2022/11/18 | 42 | 43 | 42 | 42 | ±0 | ±0% | 165,600 |
| 2022/11/17 | 42 | 43 | 42 | 42 | ±0 | ±0% | 39,900 |
| 2022/11/16 | 43 | 43 | 42 | 42 | ±0 | ±0% | 159,400 |
| 2022/11/15 | 42 | 43 | 42 | 42 | ±0 | ±0% | 57,700 |
| 2022/11/14 | 42 | 43 | 42 | 42 | ±0 | ±0% | 61,000 |
| 2022/11/11 | 42 | 43 | 42 | 42 | ±0 | ±0% | 90,000 |
| 2022/11/10 | 43 | 43 | 42 | 42 | -1 | -2.3% | 57,300 |
| 2022/11/09 | 43 | 43 | 42 | 43 | +1 | +2.4% | 16,100 |
| 2022/11/08 | 42 | 43 | 42 | 42 | ±0 | ±0% | 33,200 |
| 2022/11/07 | 43 | 43 | 42 | 42 | ±0 | ±0% | 27,500 |
| 2022/11/04 | 43 | 43 | 42 | 42 | ±0 | ±0% | 23,300 |
| 2022/11/02 | 43 | 43 | 42 | 42 | ±0 | ±0% | 32,200 |
| 2022/11/01 | 43 | 43 | 42 | 42 | ±0 | ±0% | 250,600 |
| 2022/10/31 | 43 | 43 | 42 | 42 | -1 | -2.3% | 171,700 |
| 2022/10/28 | 43 | 43 | 42 | 43 | ±0 | ±0% | 45,600 |
| 2022/10/27 | 43 | 43 | 42 | 43 | +1 | +2.4% | 37,500 |
| 2022/10/26 | 43 | 43 | 42 | 42 | -1 | -2.3% | 77,100 |
| 2022/10/25 | 43 | 43 | 42 | 43 | +1 | +2.4% | 31,200 |
| 2022/10/24 | 43 | 43 | 42 | 42 | -1 | -2.3% | 30,300 |
| 2022/10/21 | 43 | 43 | 42 | 43 | +1 | +2.4% | 39,000 |
| 2022/10/20 | 43 | 43 | 42 | 42 | ±0 | ±0% | 36,800 |
| 2022/10/19 | 43 | 44 | 42 | 42 | -1 | -2.3% | 115,400 |
| 2022/10/18 | 43 | 44 | 42 | 43 | +1 | +2.4% | 48,600 |
| 2022/10/17 | 44 | 44 | 42 | 42 | -2 | -4.5% | 86,100 |
| 2022/10/14 | 43 | 44 | 42 | 44 | +1 | +2.3% | 126,400 |
| 2022/10/13 | 43 | 44 | 42 | 43 | ±0 | ±0% | 61,900 |
| 2022/10/12 | 43 | 44 | 43 | 43 | ±0 | ±0% | 99,800 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「文教堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 文教堂ＨＤ | 5,200円 | +0.5% | +22.8% | 0.00% | 42.62倍 | -10.92倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| トップカルチャ | 15,000円 | -1.1% | - | 0.00% | - | -4.06倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 大 和 | 38,800円 | +0.4% | +5.6% | 0.00% | 21.76倍 | 0.41倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| フェスタリアＨＤ | 62,600円 | +1.0% | +15.0% | 1.12% | 14.89倍 | 1.44倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 東天紅 | 87,400円 | +1.9% | +2.0% | 1.72% | 5.10倍 | 0.34倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
市場注目の銘柄
チャート関連のコラム
