グリーンエナジー＆カンパニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/02 | 1,124 | 1,136 | 1,118 | 1,136 | +12 | +1.1% | 2,300 |
| 2018/02/01 | 1,145 | 1,145 | 1,120 | 1,124 | -18 | -1.6% | 8,500 |
| 2018/01/31 | 1,160 | 1,160 | 1,130 | 1,142 | -18 | -1.6% | 12,600 |
| 2018/01/30 | 1,193 | 1,193 | 1,157 | 1,160 | -33 | -2.8% | 8,900 |
| 2018/01/29 | 1,191 | 1,195 | 1,175 | 1,193 | +16 | +1.4% | 10,200 |
| 2018/01/26 | 1,177 | 1,179 | 1,176 | 1,177 | -4 | -0.3% | 8,000 |
| 2018/01/25 | 1,172 | 1,186 | 1,171 | 1,181 | -19 | -1.6% | 12,700 |
| 2018/01/24 | 1,215 | 1,215 | 1,200 | 1,200 | -15 | -1.2% | 11,400 |
| 2018/01/23 | 1,220 | 1,220 | 1,212 | 1,215 | +1 | +0.1% | 10,100 |
| 2018/01/22 | 1,206 | 1,214 | 1,201 | 1,214 | +14 | +1.2% | 8,000 |
| 2018/01/19 | 1,205 | 1,215 | 1,199 | 1,200 | +9 | +0.8% | 14,100 |
| 2018/01/18 | 1,199 | 1,205 | 1,182 | 1,191 | +11 | +0.9% | 20,000 |
| 2018/01/17 | 1,153 | 1,180 | 1,151 | 1,180 | +29 | +2.5% | 15,300 |
| 2018/01/16 | 1,141 | 1,153 | 1,140 | 1,151 | +11 | +1% | 10,100 |
| 2018/01/15 | 1,149 | 1,153 | 1,137 | 1,140 | +4 | +0.4% | 24,000 |
| 2018/01/12 | 1,131 | 1,142 | 1,131 | 1,136 | +1 | +0.1% | 6,700 |
| 2018/01/11 | 1,140 | 1,145 | 1,130 | 1,135 | +10 | +0.9% | 19,200 |
| 2018/01/10 | 1,123 | 1,129 | 1,118 | 1,125 | +4 | +0.4% | 10,300 |
| 2018/01/09 | 1,122 | 1,123 | 1,114 | 1,121 | +8 | +0.7% | 7,900 |
| 2018/01/05 | 1,111 | 1,118 | 1,109 | 1,113 | -5 | -0.4% | 11,100 |
| 2018/01/04 | 1,126 | 1,126 | 1,110 | 1,118 | -8 | -0.7% | 18,300 |
| 2017/12/29 | 1,129 | 1,130 | 1,115 | 1,126 | -7 | -0.6% | 11,500 |
| 2017/12/28 | 1,128 | 1,133 | 1,122 | 1,133 | +13 | +1.2% | 7,800 |
| 2017/12/27 | 1,101 | 1,130 | 1,100 | 1,120 | +8 | +0.7% | 16,100 |
| 2017/12/26 | 1,111 | 1,142 | 1,110 | 1,112 | +1 | +0.1% | 24,300 |
| 2017/12/25 | 1,114 | 1,125 | 1,110 | 1,111 | +4 | +0.4% | 27,100 |
| 2017/12/22 | 1,086 | 1,113 | 1,076 | 1,107 | +25 | +2.3% | 21,700 |
| 2017/12/21 | 1,098 | 1,098 | 1,066 | 1,082 | -23 | -2.1% | 33,000 |
| 2017/12/20 | 1,130 | 1,137 | 1,103 | 1,105 | -41 | -3.6% | 34,000 |
| 2017/12/19 | 1,166 | 1,167 | 1,125 | 1,146 | -20 | -1.7% | 23,000 |
| 2017/12/18 | 1,214 | 1,214 | 1,138 | 1,166 | -59 | -4.8% | 37,300 |
| 2017/12/15 | 1,228 | 1,245 | 1,216 | 1,225 | -3 | -0.2% | 13,800 |
| 2017/12/14 | 1,212 | 1,234 | 1,212 | 1,228 | -13 | -1% | 19,400 |
| 2017/12/13 | 1,250 | 1,258 | 1,220 | 1,241 | -17 | -1.4% | 19,200 |
| 2017/12/12 | 1,258 | 1,266 | 1,252 | 1,258 | -5 | -0.4% | 14,800 |
| 2017/12/11 | 1,261 | 1,275 | 1,257 | 1,263 | +1 | +0.1% | 10,600 |
| 2017/12/08 | 1,261 | 1,277 | 1,260 | 1,262 | -4 | -0.3% | 10,300 |
| 2017/12/07 | 1,268 | 1,296 | 1,264 | 1,266 | -9 | -0.7% | 14,600 |
| 2017/12/06 | 1,277 | 1,289 | 1,275 | 1,275 | -7 | -0.5% | 14,200 |
| 2017/12/05 | 1,287 | 1,300 | 1,280 | 1,282 | -9 | -0.7% | 10,500 |
| 2017/12/04 | 1,305 | 1,311 | 1,291 | 1,291 | -8 | -0.6% | 15,500 |
| 2017/12/01 | 1,294 | 1,316 | 1,292 | 1,299 | +5 | +0.4% | 5,900 |
| 2017/11/30 | 1,309 | 1,330 | 1,294 | 1,294 | -17 | -1.3% | 11,900 |
| 2017/11/29 | 1,325 | 1,350 | 1,306 | 1,311 | -14 | -1.1% | 11,700 |
| 2017/11/28 | 1,330 | 1,352 | 1,315 | 1,325 | -5 | -0.4% | 11,400 |
| 2017/11/27 | 1,387 | 1,387 | 1,310 | 1,330 | -32 | -2.3% | 20,900 |
| 2017/11/24 | 1,348 | 1,380 | 1,340 | 1,362 | +58 | +4.4% | 25,900 |
| 2017/11/22 | 1,322 | 1,324 | 1,291 | 1,304 | +12 | +0.9% | 8,900 |
| 2017/11/21 | 1,345 | 1,345 | 1,292 | 1,292 | -23 | -1.7% | 25,000 |
| 2017/11/20 | 1,283 | 1,315 | 1,270 | 1,315 | +44 | +3.5% | 18,700 |
1751～
1800
件表示中 / 2216件
類似銘柄と比較する
現在ご覧いただいている「グリーンエナシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリーンエナシ | 210,300円 | +18.9% | +11.6% | 0.62% | 24.03倍 | 1.70倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| 佐藤渡辺 | 146,000円 | +4.2% | -41.6% | 5.48% | 13.58倍 | 0.45倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 森 組 | 28,100円 | +8.8% | +0.7% | 4.98% | 13.15倍 | 0.65倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| ヴィス | 105,000円 | +12.5% | +19.4% | 4.19% | 7.38倍 | 1.42倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 高田工 | 117,400円 | +9.1% | -16.1% | 4.26% | 6.38倍 | 0.50倍 |
|
鉄鋼・化学関連の中堅プラント工事会社。石油、電力、エレクトロニクスなど幅広い。メンテ拡大 |
市場注目の銘柄
チャート関連のコラム
