イタミアートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/25 | 1,433 | 1,547 | 1,411 | 1,528 | +125 | +8.9% | 59,900 |
| 2024/06/24 | 1,480 | 1,510 | 1,401 | 1,403 | -72 | -4.9% | 114,800 |
| 2024/06/21 | 1,420 | 1,475 | 1,396 | 1,475 | +65 | +4.6% | 32,300 |
| 2024/06/20 | 1,350 | 1,412 | 1,348 | 1,410 | +68 | +5.1% | 28,300 |
| 2024/06/19 | 1,338 | 1,343 | 1,323 | 1,342 | -2 | -0.1% | 8,000 |
| 2024/06/18 | 1,296 | 1,364 | 1,283 | 1,344 | +78 | +6.2% | 36,100 |
| 2024/06/17 | 1,317 | 1,327 | 1,257 | 1,266 | -51 | -3.9% | 71,200 |
| 2024/06/14 | 1,288 | 1,368 | 1,288 | 1,317 | +17 | +1.3% | 16,300 |
| 2024/06/13 | 1,325 | 1,325 | 1,287 | 1,300 | -11 | -0.8% | 8,800 |
| 2024/06/12 | 1,340 | 1,345 | 1,292 | 1,311 | -34 | -2.5% | 12,200 |
| 2024/06/11 | 1,344 | 1,367 | 1,317 | 1,345 | +1 | +0.1% | 9,100 |
| 2024/06/10 | 1,343 | 1,352 | 1,300 | 1,344 | +11 | +0.8% | 6,700 |
| 2024/06/07 | 1,320 | 1,357 | 1,318 | 1,333 | -7 | -0.5% | 9,900 |
| 2024/06/06 | 1,435 | 1,435 | 1,340 | 1,340 | -72 | -5.1% | 11,200 |
| 2024/06/05 | 1,448 | 1,448 | 1,366 | 1,412 | -10 | -0.7% | 14,300 |
| 2024/06/04 | 1,370 | 1,446 | 1,370 | 1,422 | +42 | +3% | 27,800 |
| 2024/06/03 | 1,348 | 1,380 | 1,324 | 1,380 | +40 | +3% | 12,100 |
| 2024/05/31 | 1,320 | 1,348 | 1,293 | 1,340 | +11 | +0.8% | 7,900 |
| 2024/05/30 | 1,277 | 1,336 | 1,250 | 1,329 | +22 | +1.7% | 12,100 |
| 2024/05/29 | 1,344 | 1,344 | 1,280 | 1,307 | -23 | -1.7% | 6,400 |
| 2024/05/28 | 1,313 | 1,339 | 1,312 | 1,330 | +16 | +1.2% | 4,900 |
| 2024/05/27 | 1,303 | 1,315 | 1,271 | 1,314 | +11 | +0.8% | 5,500 |
| 2024/05/24 | 1,275 | 1,303 | 1,260 | 1,303 | +4 | +0.3% | 7,600 |
| 2024/05/23 | 1,355 | 1,355 | 1,299 | 1,299 | -56 | -4.1% | 8,300 |
| 2024/05/22 | 1,377 | 1,395 | 1,330 | 1,355 | -22 | -1.6% | 17,100 |
| 2024/05/21 | 1,348 | 1,392 | 1,348 | 1,377 | +29 | +2.2% | 9,200 |
| 2024/05/20 | 1,338 | 1,362 | 1,327 | 1,348 | +9 | +0.7% | 8,600 |
| 2024/05/17 | 1,291 | 1,340 | 1,291 | 1,339 | +48 | +3.7% | 12,000 |
| 2024/05/16 | 1,275 | 1,316 | 1,275 | 1,291 | +2 | +0.2% | 9,700 |
| 2024/05/15 | 1,330 | 1,330 | 1,260 | 1,289 | -41 | -3.1% | 11,500 |
| 2024/05/14 | 1,282 | 1,345 | 1,282 | 1,330 | +31 | +2.4% | 11,700 |
| 2024/05/13 | 1,239 | 1,318 | 1,235 | 1,299 | +63 | +5.1% | 20,000 |
| 2024/05/10 | 1,274 | 1,280 | 1,229 | 1,236 | -51 | -4% | 27,300 |
| 2024/05/09 | 1,262 | 1,300 | 1,240 | 1,287 | +25 | +2% | 19,500 |
| 2024/05/08 | 1,298 | 1,308 | 1,261 | 1,262 | -51 | -3.9% | 19,800 |
| 2024/05/07 | 1,307 | 1,327 | 1,287 | 1,313 | +6 | +0.5% | 16,800 |
| 2024/05/02 | 1,360 | 1,360 | 1,304 | 1,307 | -54 | -4% | 23,500 |
| 2024/05/01 | 1,362 | 1,363 | 1,355 | 1,361 | +5 | +0.4% | 4,700 |
| 2024/04/30 | 1,404 | 1,404 | 1,355 | 1,356 | -49 | -3.5% | 11,200 |
| 2024/04/26 | 1,396 | 1,416 | 1,371 | 1,405 | -21 | -1.5% | 15,700 |
| 2024/04/25 | 1,434 | 1,440 | 1,402 | 1,426 | -25 | -1.7% | 12,400 |
| 2024/04/24 | 1,410 | 1,471 | 1,410 | 1,451 | +52 | +3.7% | 32,100 |
| 2024/04/23 | 1,350 | 1,472 | 1,346 | 1,399 | +60 | +4.5% | 60,900 |
| 2024/04/22 | 1,365 | 1,385 | 1,332 | 1,339 | -21 | -1.5% | 28,200 |
| 2024/04/19 | 1,406 | 1,430 | 1,350 | 1,360 | -65 | -4.6% | 61,700 |
| 2024/04/18 | 1,416 | 1,437 | 1,410 | 1,425 | -2 | -0.1% | 29,800 |
| 2024/04/17 | 1,430 | 1,473 | 1,395 | 1,427 | +13 | +0.9% | 52,300 |
| 2024/04/16 | 1,441 | 1,441 | 1,395 | 1,414 | -46 | -3.2% | 64,900 |
| 2024/04/15 | 1,450 | 1,489 | 1,410 | 1,460 | -2 | -0.1% | 112,000 |
| 2024/04/12 | 1,640 | 1,661 | 1,462 | 1,462 | -238 | -14% | 293,400 |
301～
350
件表示中 / 354件
類似銘柄と比較する
現在ご覧いただいている「イタミアート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イタミアート | 123,500円 | - | - | 1.62% | 4.99倍 | 1.21倍 |
|
のぼり旗、幕、看板など広告宣伝用商材をネット販売。全工程を自社で、短納期・低価格が強み |
| くろ工 | 105,800円 | +2.8% | +531.6% | 3.78% | 10.39倍 | 0.38倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| 光・彩 | 120,900円 | +1.8% | +2.7% | 2.07% | 19.04倍 | 1.22倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| アールシーコア | 39,500円 | +12.4% | - | 0.00% | 81.78倍 | 0.68倍 |
|
ＢＥＳＳブランド住宅を販売。自然派のライフスタイル提案型に強み、販路は直販と地域代理店 |
| 浅香工 | 166,000円 | +0.6% | -34.5% | 2.41% | 10.63倍 | 0.38倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
市場注目の銘柄
チャート関連のコラム
